COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 21-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2020 |
21-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
20.195 |
21.545 |
1.350 |
6.7% |
20.218 |
| High |
20.760 |
22.140 |
1.380 |
6.6% |
20.258 |
| Low |
20.190 |
21.545 |
1.355 |
6.7% |
19.785 |
| Close |
20.689 |
22.063 |
1.374 |
6.6% |
20.258 |
| Range |
0.570 |
0.595 |
0.025 |
4.4% |
0.473 |
| ATR |
0.392 |
0.468 |
0.076 |
19.3% |
0.000 |
| Volume |
86 |
155 |
69 |
80.2% |
319 |
|
| Daily Pivots for day following 21-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.701 |
23.477 |
22.390 |
|
| R3 |
23.106 |
22.882 |
22.227 |
|
| R2 |
22.511 |
22.511 |
22.172 |
|
| R1 |
22.287 |
22.287 |
22.118 |
22.399 |
| PP |
21.916 |
21.916 |
21.916 |
21.972 |
| S1 |
21.692 |
21.692 |
22.008 |
21.804 |
| S2 |
21.321 |
21.321 |
21.954 |
|
| S3 |
20.726 |
21.097 |
21.899 |
|
| S4 |
20.131 |
20.502 |
21.736 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.519 |
21.362 |
20.518 |
|
| R3 |
21.046 |
20.889 |
20.388 |
|
| R2 |
20.573 |
20.573 |
20.345 |
|
| R1 |
20.416 |
20.416 |
20.301 |
20.495 |
| PP |
20.100 |
20.100 |
20.100 |
20.140 |
| S1 |
19.943 |
19.943 |
20.215 |
20.022 |
| S2 |
19.627 |
19.627 |
20.171 |
|
| S3 |
19.154 |
19.470 |
20.128 |
|
| S4 |
18.681 |
18.997 |
19.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.669 |
|
2.618 |
23.698 |
|
1.618 |
23.103 |
|
1.000 |
22.735 |
|
0.618 |
22.508 |
|
HIGH |
22.140 |
|
0.618 |
21.913 |
|
0.500 |
21.843 |
|
0.382 |
21.772 |
|
LOW |
21.545 |
|
0.618 |
21.177 |
|
1.000 |
20.950 |
|
1.618 |
20.582 |
|
2.618 |
19.987 |
|
4.250 |
19.016 |
|
|
| Fisher Pivots for day following 21-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
21.990 |
21.702 |
| PP |
21.916 |
21.341 |
| S1 |
21.843 |
20.980 |
|