COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 20-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2020 |
20-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
20.195 |
0.275 |
1.4% |
20.218 |
| High |
20.258 |
20.760 |
0.502 |
2.5% |
20.258 |
| Low |
19.820 |
20.190 |
0.370 |
1.9% |
19.785 |
| Close |
20.258 |
20.689 |
0.431 |
2.1% |
20.258 |
| Range |
0.438 |
0.570 |
0.132 |
30.1% |
0.473 |
| ATR |
0.378 |
0.392 |
0.014 |
3.6% |
0.000 |
| Volume |
57 |
86 |
29 |
50.9% |
319 |
|
| Daily Pivots for day following 20-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.256 |
22.043 |
21.003 |
|
| R3 |
21.686 |
21.473 |
20.846 |
|
| R2 |
21.116 |
21.116 |
20.794 |
|
| R1 |
20.903 |
20.903 |
20.741 |
21.010 |
| PP |
20.546 |
20.546 |
20.546 |
20.600 |
| S1 |
20.333 |
20.333 |
20.637 |
20.440 |
| S2 |
19.976 |
19.976 |
20.585 |
|
| S3 |
19.406 |
19.763 |
20.532 |
|
| S4 |
18.836 |
19.193 |
20.376 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.519 |
21.362 |
20.518 |
|
| R3 |
21.046 |
20.889 |
20.388 |
|
| R2 |
20.573 |
20.573 |
20.345 |
|
| R1 |
20.416 |
20.416 |
20.301 |
20.495 |
| PP |
20.100 |
20.100 |
20.100 |
20.140 |
| S1 |
19.943 |
19.943 |
20.215 |
20.022 |
| S2 |
19.627 |
19.627 |
20.171 |
|
| S3 |
19.154 |
19.470 |
20.128 |
|
| S4 |
18.681 |
18.997 |
19.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.183 |
|
2.618 |
22.252 |
|
1.618 |
21.682 |
|
1.000 |
21.330 |
|
0.618 |
21.112 |
|
HIGH |
20.760 |
|
0.618 |
20.542 |
|
0.500 |
20.475 |
|
0.382 |
20.408 |
|
LOW |
20.190 |
|
0.618 |
19.838 |
|
1.000 |
19.620 |
|
1.618 |
19.268 |
|
2.618 |
18.698 |
|
4.250 |
17.768 |
|
|
| Fisher Pivots for day following 20-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
20.618 |
20.556 |
| PP |
20.546 |
20.423 |
| S1 |
20.475 |
20.290 |
|