COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 20.085 19.920 -0.165 -0.8% 20.218
High 20.205 20.258 0.053 0.3% 20.258
Low 19.940 19.820 -0.120 -0.6% 19.785
Close 19.996 20.258 0.262 1.3% 20.258
Range 0.265 0.438 0.173 65.3% 0.473
ATR 0.374 0.378 0.005 1.2% 0.000
Volume 31 57 26 83.9% 319
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.426 21.280 20.499
R3 20.988 20.842 20.378
R2 20.550 20.550 20.338
R1 20.404 20.404 20.298 20.477
PP 20.112 20.112 20.112 20.149
S1 19.966 19.966 20.218 20.039
S2 19.674 19.674 20.178
S3 19.236 19.528 20.138
S4 18.798 19.090 20.017
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.519 21.362 20.518
R3 21.046 20.889 20.388
R2 20.573 20.573 20.345
R1 20.416 20.416 20.301 20.495
PP 20.100 20.100 20.100 20.140
S1 19.943 19.943 20.215 20.022
S2 19.627 19.627 20.171
S3 19.154 19.470 20.128
S4 18.681 18.997 19.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.258 19.785 0.473 2.3% 0.218 1.1% 100% True False 63
10 20.258 18.855 1.403 6.9% 0.245 1.2% 100% True False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.120
2.618 21.405
1.618 20.967
1.000 20.696
0.618 20.529
HIGH 20.258
0.618 20.091
0.500 20.039
0.382 19.987
LOW 19.820
0.618 19.549
1.000 19.382
1.618 19.111
2.618 18.673
4.250 17.959
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 20.185 20.185
PP 20.112 20.112
S1 20.039 20.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.