COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 16-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2020 |
16-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
20.160 |
20.085 |
-0.075 |
-0.4% |
19.025 |
| High |
20.205 |
20.205 |
0.000 |
0.0% |
19.880 |
| Low |
20.055 |
19.940 |
-0.115 |
-0.6% |
18.855 |
| Close |
20.181 |
19.996 |
-0.185 |
-0.9% |
19.512 |
| Range |
0.150 |
0.265 |
0.115 |
76.7% |
1.025 |
| ATR |
0.382 |
0.374 |
-0.008 |
-2.2% |
0.000 |
| Volume |
81 |
31 |
-50 |
-61.7% |
814 |
|
| Daily Pivots for day following 16-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.842 |
20.684 |
20.142 |
|
| R3 |
20.577 |
20.419 |
20.069 |
|
| R2 |
20.312 |
20.312 |
20.045 |
|
| R1 |
20.154 |
20.154 |
20.020 |
20.101 |
| PP |
20.047 |
20.047 |
20.047 |
20.020 |
| S1 |
19.889 |
19.889 |
19.972 |
19.836 |
| S2 |
19.782 |
19.782 |
19.947 |
|
| S3 |
19.517 |
19.624 |
19.923 |
|
| S4 |
19.252 |
19.359 |
19.850 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.491 |
22.026 |
20.076 |
|
| R3 |
21.466 |
21.001 |
19.794 |
|
| R2 |
20.441 |
20.441 |
19.700 |
|
| R1 |
19.976 |
19.976 |
19.606 |
20.209 |
| PP |
19.416 |
19.416 |
19.416 |
19.532 |
| S1 |
18.951 |
18.951 |
19.418 |
19.184 |
| S2 |
18.391 |
18.391 |
19.324 |
|
| S3 |
17.366 |
17.926 |
19.230 |
|
| S4 |
16.341 |
16.901 |
18.948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.331 |
|
2.618 |
20.899 |
|
1.618 |
20.634 |
|
1.000 |
20.470 |
|
0.618 |
20.369 |
|
HIGH |
20.205 |
|
0.618 |
20.104 |
|
0.500 |
20.073 |
|
0.382 |
20.041 |
|
LOW |
19.940 |
|
0.618 |
19.776 |
|
1.000 |
19.675 |
|
1.618 |
19.511 |
|
2.618 |
19.246 |
|
4.250 |
18.814 |
|
|
| Fisher Pivots for day following 16-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
20.073 |
19.996 |
| PP |
20.047 |
19.995 |
| S1 |
20.022 |
19.995 |
|