COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 15-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.900 |
20.160 |
0.260 |
1.3% |
19.025 |
| High |
20.010 |
20.205 |
0.195 |
1.0% |
19.880 |
| Low |
19.785 |
20.055 |
0.270 |
1.4% |
18.855 |
| Close |
19.934 |
20.181 |
0.247 |
1.2% |
19.512 |
| Range |
0.225 |
0.150 |
-0.075 |
-33.3% |
1.025 |
| ATR |
0.391 |
0.382 |
-0.009 |
-2.2% |
0.000 |
| Volume |
52 |
81 |
29 |
55.8% |
814 |
|
| Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.597 |
20.539 |
20.264 |
|
| R3 |
20.447 |
20.389 |
20.222 |
|
| R2 |
20.297 |
20.297 |
20.209 |
|
| R1 |
20.239 |
20.239 |
20.195 |
20.268 |
| PP |
20.147 |
20.147 |
20.147 |
20.162 |
| S1 |
20.089 |
20.089 |
20.167 |
20.118 |
| S2 |
19.997 |
19.997 |
20.154 |
|
| S3 |
19.847 |
19.939 |
20.140 |
|
| S4 |
19.697 |
19.789 |
20.099 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.491 |
22.026 |
20.076 |
|
| R3 |
21.466 |
21.001 |
19.794 |
|
| R2 |
20.441 |
20.441 |
19.700 |
|
| R1 |
19.976 |
19.976 |
19.606 |
20.209 |
| PP |
19.416 |
19.416 |
19.416 |
19.532 |
| S1 |
18.951 |
18.951 |
19.418 |
19.184 |
| S2 |
18.391 |
18.391 |
19.324 |
|
| S3 |
17.366 |
17.926 |
19.230 |
|
| S4 |
16.341 |
16.901 |
18.948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.843 |
|
2.618 |
20.598 |
|
1.618 |
20.448 |
|
1.000 |
20.355 |
|
0.618 |
20.298 |
|
HIGH |
20.205 |
|
0.618 |
20.148 |
|
0.500 |
20.130 |
|
0.382 |
20.112 |
|
LOW |
20.055 |
|
0.618 |
19.962 |
|
1.000 |
19.905 |
|
1.618 |
19.812 |
|
2.618 |
19.662 |
|
4.250 |
19.418 |
|
|
| Fisher Pivots for day following 15-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
20.164 |
20.123 |
| PP |
20.147 |
20.065 |
| S1 |
20.130 |
20.008 |
|