COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 14-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
20.218 |
19.900 |
-0.318 |
-1.6% |
19.025 |
| High |
20.230 |
20.010 |
-0.220 |
-1.1% |
19.880 |
| Low |
20.218 |
19.785 |
-0.433 |
-2.1% |
18.855 |
| Close |
20.218 |
19.934 |
-0.284 |
-1.4% |
19.512 |
| Range |
0.012 |
0.225 |
0.213 |
1,775.0% |
1.025 |
| ATR |
0.387 |
0.391 |
0.003 |
0.8% |
0.000 |
| Volume |
98 |
52 |
-46 |
-46.9% |
814 |
|
| Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.585 |
20.484 |
20.058 |
|
| R3 |
20.360 |
20.259 |
19.996 |
|
| R2 |
20.135 |
20.135 |
19.975 |
|
| R1 |
20.034 |
20.034 |
19.955 |
20.085 |
| PP |
19.910 |
19.910 |
19.910 |
19.935 |
| S1 |
19.809 |
19.809 |
19.913 |
19.860 |
| S2 |
19.685 |
19.685 |
19.893 |
|
| S3 |
19.460 |
19.584 |
19.872 |
|
| S4 |
19.235 |
19.359 |
19.810 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.491 |
22.026 |
20.076 |
|
| R3 |
21.466 |
21.001 |
19.794 |
|
| R2 |
20.441 |
20.441 |
19.700 |
|
| R1 |
19.976 |
19.976 |
19.606 |
20.209 |
| PP |
19.416 |
19.416 |
19.416 |
19.532 |
| S1 |
18.951 |
18.951 |
19.418 |
19.184 |
| S2 |
18.391 |
18.391 |
19.324 |
|
| S3 |
17.366 |
17.926 |
19.230 |
|
| S4 |
16.341 |
16.901 |
18.948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.966 |
|
2.618 |
20.599 |
|
1.618 |
20.374 |
|
1.000 |
20.235 |
|
0.618 |
20.149 |
|
HIGH |
20.010 |
|
0.618 |
19.924 |
|
0.500 |
19.898 |
|
0.382 |
19.871 |
|
LOW |
19.785 |
|
0.618 |
19.646 |
|
1.000 |
19.560 |
|
1.618 |
19.421 |
|
2.618 |
19.196 |
|
4.250 |
18.829 |
|
|
| Fisher Pivots for day following 14-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.922 |
19.911 |
| PP |
19.910 |
19.888 |
| S1 |
19.898 |
19.865 |
|