COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 19.525 20.218 0.693 3.5% 19.025
High 19.590 20.230 0.640 3.3% 19.880
Low 19.500 20.218 0.718 3.7% 18.855
Close 19.512 20.218 0.706 3.6% 19.512
Range 0.090 0.012 -0.078 -86.7% 1.025
ATR 0.362 0.387 0.025 7.0% 0.000
Volume 12 98 86 716.7% 814
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.258 20.250 20.225
R3 20.246 20.238 20.221
R2 20.234 20.234 20.220
R1 20.226 20.226 20.219 20.224
PP 20.222 20.222 20.222 20.221
S1 20.214 20.214 20.217 20.212
S2 20.210 20.210 20.216
S3 20.198 20.202 20.215
S4 20.186 20.190 20.211
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.491 22.026 20.076
R3 21.466 21.001 19.794
R2 20.441 20.441 19.700
R1 19.976 19.976 19.606 20.209
PP 19.416 19.416 19.416 19.532
S1 18.951 18.951 19.418 19.184
S2 18.391 18.391 19.324
S3 17.366 17.926 19.230
S4 16.341 16.901 18.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.230 18.855 1.375 6.8% 0.246 1.2% 99% True False 122
10 20.230 18.435 1.795 8.9% 0.300 1.5% 99% True False 156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.281
2.618 20.261
1.618 20.249
1.000 20.242
0.618 20.237
HIGH 20.230
0.618 20.225
0.500 20.224
0.382 20.223
LOW 20.218
0.618 20.211
1.000 20.206
1.618 20.199
2.618 20.187
4.250 20.167
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 20.224 20.088
PP 20.222 19.957
S1 20.220 19.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.