COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 10-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.880 |
19.525 |
-0.355 |
-1.8% |
19.025 |
| High |
19.880 |
19.590 |
-0.290 |
-1.5% |
19.880 |
| Low |
19.423 |
19.500 |
0.077 |
0.4% |
18.855 |
| Close |
19.423 |
19.512 |
0.089 |
0.5% |
19.512 |
| Range |
0.457 |
0.090 |
-0.367 |
-80.3% |
1.025 |
| ATR |
0.377 |
0.362 |
-0.015 |
-4.0% |
0.000 |
| Volume |
51 |
12 |
-39 |
-76.5% |
814 |
|
| Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.804 |
19.748 |
19.562 |
|
| R3 |
19.714 |
19.658 |
19.537 |
|
| R2 |
19.624 |
19.624 |
19.529 |
|
| R1 |
19.568 |
19.568 |
19.520 |
19.551 |
| PP |
19.534 |
19.534 |
19.534 |
19.526 |
| S1 |
19.478 |
19.478 |
19.504 |
19.461 |
| S2 |
19.444 |
19.444 |
19.496 |
|
| S3 |
19.354 |
19.388 |
19.487 |
|
| S4 |
19.264 |
19.298 |
19.463 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.491 |
22.026 |
20.076 |
|
| R3 |
21.466 |
21.001 |
19.794 |
|
| R2 |
20.441 |
20.441 |
19.700 |
|
| R1 |
19.976 |
19.976 |
19.606 |
20.209 |
| PP |
19.416 |
19.416 |
19.416 |
19.532 |
| S1 |
18.951 |
18.951 |
19.418 |
19.184 |
| S2 |
18.391 |
18.391 |
19.324 |
|
| S3 |
17.366 |
17.926 |
19.230 |
|
| S4 |
16.341 |
16.901 |
18.948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.973 |
|
2.618 |
19.826 |
|
1.618 |
19.736 |
|
1.000 |
19.680 |
|
0.618 |
19.646 |
|
HIGH |
19.590 |
|
0.618 |
19.556 |
|
0.500 |
19.545 |
|
0.382 |
19.534 |
|
LOW |
19.500 |
|
0.618 |
19.444 |
|
1.000 |
19.410 |
|
1.618 |
19.354 |
|
2.618 |
19.264 |
|
4.250 |
19.118 |
|
|
| Fisher Pivots for day following 10-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.545 |
19.610 |
| PP |
19.534 |
19.577 |
| S1 |
19.523 |
19.545 |
|