COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 09-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2020 |
09-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.340 |
19.880 |
0.540 |
2.8% |
18.565 |
| High |
19.620 |
19.880 |
0.260 |
1.3% |
19.170 |
| Low |
19.340 |
19.423 |
0.083 |
0.4% |
18.435 |
| Close |
19.614 |
19.423 |
-0.191 |
-1.0% |
18.768 |
| Range |
0.280 |
0.457 |
0.177 |
63.2% |
0.735 |
| ATR |
0.000 |
0.377 |
0.377 |
|
0.000 |
| Volume |
96 |
51 |
-45 |
-46.9% |
657 |
|
| Daily Pivots for day following 09-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.946 |
20.642 |
19.674 |
|
| R3 |
20.489 |
20.185 |
19.549 |
|
| R2 |
20.032 |
20.032 |
19.507 |
|
| R1 |
19.728 |
19.728 |
19.465 |
19.652 |
| PP |
19.575 |
19.575 |
19.575 |
19.537 |
| S1 |
19.271 |
19.271 |
19.381 |
19.195 |
| S2 |
19.118 |
19.118 |
19.339 |
|
| S3 |
18.661 |
18.814 |
19.297 |
|
| S4 |
18.204 |
18.357 |
19.172 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.996 |
20.617 |
19.172 |
|
| R3 |
20.261 |
19.882 |
18.970 |
|
| R2 |
19.526 |
19.526 |
18.903 |
|
| R1 |
19.147 |
19.147 |
18.835 |
19.337 |
| PP |
18.791 |
18.791 |
18.791 |
18.886 |
| S1 |
18.412 |
18.412 |
18.701 |
18.602 |
| S2 |
18.056 |
18.056 |
18.633 |
|
| S3 |
17.321 |
17.677 |
18.566 |
|
| S4 |
16.586 |
16.942 |
18.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.822 |
|
2.618 |
21.076 |
|
1.618 |
20.619 |
|
1.000 |
20.337 |
|
0.618 |
20.162 |
|
HIGH |
19.880 |
|
0.618 |
19.705 |
|
0.500 |
19.652 |
|
0.382 |
19.598 |
|
LOW |
19.423 |
|
0.618 |
19.141 |
|
1.000 |
18.966 |
|
1.618 |
18.684 |
|
2.618 |
18.227 |
|
4.250 |
17.481 |
|
|
| Fisher Pivots for day following 09-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.652 |
19.405 |
| PP |
19.575 |
19.386 |
| S1 |
19.499 |
19.368 |
|