COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 08-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2020 |
08-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
18.905 |
19.340 |
0.435 |
2.3% |
18.565 |
| High |
19.245 |
19.620 |
0.375 |
1.9% |
19.170 |
| Low |
18.855 |
19.340 |
0.485 |
2.6% |
18.435 |
| Close |
19.169 |
19.614 |
0.445 |
2.3% |
18.768 |
| Range |
0.390 |
0.280 |
-0.110 |
-28.2% |
0.735 |
| ATR |
|
|
|
|
|
| Volume |
354 |
96 |
-258 |
-72.9% |
657 |
|
| Daily Pivots for day following 08-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.365 |
20.269 |
19.768 |
|
| R3 |
20.085 |
19.989 |
19.691 |
|
| R2 |
19.805 |
19.805 |
19.665 |
|
| R1 |
19.709 |
19.709 |
19.640 |
19.757 |
| PP |
19.525 |
19.525 |
19.525 |
19.549 |
| S1 |
19.429 |
19.429 |
19.588 |
19.477 |
| S2 |
19.245 |
19.245 |
19.563 |
|
| S3 |
18.965 |
19.149 |
19.537 |
|
| S4 |
18.685 |
18.869 |
19.460 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.996 |
20.617 |
19.172 |
|
| R3 |
20.261 |
19.882 |
18.970 |
|
| R2 |
19.526 |
19.526 |
18.903 |
|
| R1 |
19.147 |
19.147 |
18.835 |
19.337 |
| PP |
18.791 |
18.791 |
18.791 |
18.886 |
| S1 |
18.412 |
18.412 |
18.701 |
18.602 |
| S2 |
18.056 |
18.056 |
18.633 |
|
| S3 |
17.321 |
17.677 |
18.566 |
|
| S4 |
16.586 |
16.942 |
18.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.810 |
|
2.618 |
20.353 |
|
1.618 |
20.073 |
|
1.000 |
19.900 |
|
0.618 |
19.793 |
|
HIGH |
19.620 |
|
0.618 |
19.513 |
|
0.500 |
19.480 |
|
0.382 |
19.447 |
|
LOW |
19.340 |
|
0.618 |
19.167 |
|
1.000 |
19.060 |
|
1.618 |
18.887 |
|
2.618 |
18.607 |
|
4.250 |
18.150 |
|
|
| Fisher Pivots for day following 08-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.569 |
19.489 |
| PP |
19.525 |
19.363 |
| S1 |
19.480 |
19.238 |
|