COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 19.025 18.905 -0.120 -0.6% 18.565
High 19.170 19.245 0.075 0.4% 19.170
Low 19.025 18.855 -0.170 -0.9% 18.435
Close 19.043 19.169 0.126 0.7% 18.768
Range 0.145 0.390 0.245 169.0% 0.735
ATR
Volume 301 354 53 17.6% 657
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.260 20.104 19.384
R3 19.870 19.714 19.276
R2 19.480 19.480 19.241
R1 19.324 19.324 19.205 19.402
PP 19.090 19.090 19.090 19.129
S1 18.934 18.934 19.133 19.012
S2 18.700 18.700 19.098
S3 18.310 18.544 19.062
S4 17.920 18.154 18.955
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.996 20.617 19.172
R3 20.261 19.882 18.970
R2 19.526 19.526 18.903
R1 19.147 19.147 18.835 19.337
PP 18.791 18.791 18.791 18.886
S1 18.412 18.412 18.701 18.602
S2 18.056 18.056 18.633
S3 17.321 17.677 18.566
S4 16.586 16.942 18.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.245 18.465 0.780 4.1% 0.407 2.1% 90% True False 261
10 19.245 18.105 1.140 5.9% 0.339 1.8% 93% True False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.903
2.618 20.266
1.618 19.876
1.000 19.635
0.618 19.486
HIGH 19.245
0.618 19.096
0.500 19.050
0.382 19.004
LOW 18.855
0.618 18.614
1.000 18.465
1.618 18.224
2.618 17.834
4.250 17.198
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 19.129 19.087
PP 19.090 19.005
S1 19.050 18.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.