COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 18.610 19.025 0.415 2.2% 18.565
High 18.865 19.170 0.305 1.6% 19.170
Low 18.600 19.025 0.425 2.3% 18.435
Close 18.768 19.043 0.275 1.5% 18.768
Range 0.265 0.145 -0.120 -45.3% 0.735
ATR
Volume 328 301 -27 -8.2% 657
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 19.514 19.424 19.123
R3 19.369 19.279 19.083
R2 19.224 19.224 19.070
R1 19.134 19.134 19.056 19.179
PP 19.079 19.079 19.079 19.102
S1 18.989 18.989 19.030 19.034
S2 18.934 18.934 19.016
S3 18.789 18.844 19.003
S4 18.644 18.699 18.963
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.996 20.617 19.172
R3 20.261 19.882 18.970
R2 19.526 19.526 18.903
R1 19.147 19.147 18.835 19.337
PP 18.791 18.791 18.791 18.886
S1 18.412 18.412 18.701 18.602
S2 18.056 18.056 18.633
S3 17.321 17.677 18.566
S4 16.586 16.942 18.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.170 18.435 0.735 3.9% 0.355 1.9% 83% True False 191
10 19.170 18.105 1.065 5.6% 0.328 1.7% 88% True False 131
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.786
2.618 19.550
1.618 19.405
1.000 19.315
0.618 19.260
HIGH 19.170
0.618 19.115
0.500 19.098
0.382 19.080
LOW 19.025
0.618 18.935
1.000 18.880
1.618 18.790
2.618 18.645
4.250 18.409
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 19.098 18.978
PP 19.079 18.913
S1 19.061 18.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.