NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 59.56 61.55 1.99 3.3% 65.56
High 61.72 61.90 0.18 0.3% 66.40
Low 58.94 60.39 1.45 2.5% 58.20
Close 61.42 61.55 0.13 0.2% 61.42
Range 2.78 1.51 -1.27 -45.7% 8.20
ATR 2.39 2.33 -0.06 -2.6% 0.00
Volume 84,171 28,263 -55,908 -66.4% 1,178,038
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.81 65.19 62.38
R3 64.30 63.68 61.97
R2 62.79 62.79 61.83
R1 62.17 62.17 61.69 62.31
PP 61.28 61.28 61.28 61.35
S1 60.66 60.66 61.41 60.80
S2 59.77 59.77 61.27
S3 58.26 59.15 61.13
S4 56.75 57.64 60.72
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 86.61 82.21 65.93
R3 78.41 74.01 63.68
R2 70.21 70.21 62.92
R1 65.81 65.81 62.17 63.91
PP 62.01 62.01 62.01 61.06
S1 57.61 57.61 60.67 55.71
S2 53.81 53.81 59.92
S3 45.61 49.41 59.17
S4 37.41 41.21 56.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.43 58.20 7.23 11.7% 2.86 4.6% 46% False False 165,658
10 66.40 58.20 8.20 13.3% 2.32 3.8% 41% False False 302,213
20 67.98 58.20 9.78 15.9% 2.47 4.0% 34% False False 412,655
40 67.98 51.53 16.45 26.7% 2.02 3.3% 61% False False 328,815
60 67.98 46.42 21.56 35.0% 1.82 3.0% 70% False False 248,692
80 67.98 43.38 24.60 40.0% 1.70 2.8% 74% False False 195,206
100 67.98 35.53 32.45 52.7% 1.67 2.7% 80% False False 161,247
120 67.98 35.53 32.45 52.7% 1.62 2.6% 80% False False 136,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 68.32
2.618 65.85
1.618 64.34
1.000 63.41
0.618 62.83
HIGH 61.90
0.618 61.32
0.500 61.15
0.382 60.97
LOW 60.39
0.618 59.46
1.000 58.88
1.618 57.95
2.618 56.44
4.250 53.97
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 61.42 61.54
PP 61.28 61.52
S1 61.15 61.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.