NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 64.75 64.42 -0.33 -0.5% 66.68
High 65.34 64.82 -0.52 -0.8% 67.98
Low 63.60 58.20 -5.40 -8.5% 63.13
Close 64.60 60.00 -4.60 -7.1% 65.61
Range 1.74 6.62 4.88 280.5% 4.85
ATR 2.03 2.36 0.33 16.1% 0.00
Volume 254,724 143,597 -111,127 -43.6% 2,349,205
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 80.87 77.05 63.64
R3 74.25 70.43 61.82
R2 67.63 67.63 61.21
R1 63.81 63.81 60.61 62.41
PP 61.01 61.01 61.01 60.31
S1 57.19 57.19 59.39 55.79
S2 54.39 54.39 58.79
S3 47.77 50.57 58.18
S4 41.15 43.95 56.36
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 80.12 77.72 68.28
R3 75.27 72.87 66.94
R2 70.42 70.42 66.50
R1 68.02 68.02 66.05 66.80
PP 65.57 65.57 65.57 64.96
S1 63.17 63.17 65.17 61.95
S2 60.72 60.72 64.72
S3 55.87 58.32 64.28
S4 51.02 53.47 62.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.40 58.20 8.20 13.7% 2.62 4.4% 22% False True 283,116
10 67.98 58.20 9.78 16.3% 2.50 4.2% 18% False True 401,624
20 67.98 58.20 9.78 16.3% 2.51 4.2% 18% False True 462,752
40 67.98 51.38 16.60 27.7% 1.97 3.3% 52% False False 332,063
60 67.98 46.42 21.56 35.9% 1.82 3.0% 63% False False 247,894
80 67.98 42.32 25.66 42.8% 1.66 2.8% 69% False False 194,522
100 67.98 35.53 32.45 54.1% 1.65 2.8% 75% False False 160,317
120 67.98 35.53 32.45 54.1% 1.60 2.7% 75% False False 135,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 188 trading days
Fibonacci Retracements and Extensions
4.250 92.96
2.618 82.15
1.618 75.53
1.000 71.44
0.618 68.91
HIGH 64.82
0.618 62.29
0.500 61.51
0.382 60.73
LOW 58.20
0.618 54.11
1.000 51.58
1.618 47.49
2.618 40.87
4.250 30.07
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 61.51 61.82
PP 61.01 61.21
S1 60.50 60.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.