NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 64.73 63.84 -0.89 -1.4% 61.95 High 65.98 64.96 -1.02 -1.5% 66.42 Low 63.63 63.13 -0.50 -0.8% 59.24 Close 64.01 64.44 0.43 0.7% 66.09 Range 2.35 1.83 -0.52 -22.1% 7.18 ATR 2.23 2.20 -0.03 -1.3% 0.00 Volume 554,564 498,488 -56,076 -10.1% 2,653,919
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 69.67 68.88 65.45 R3 67.84 67.05 64.94 R2 66.01 66.01 64.78 R1 65.22 65.22 64.61 65.62 PP 64.18 64.18 64.18 64.37 S1 63.39 63.39 64.27 63.79 S2 62.35 62.35 64.10 S3 60.52 61.56 63.94 S4 58.69 59.73 63.43	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 85.46 82.95 70.04 R3 78.28 75.77 68.06 R2 71.10 71.10 67.41 R1 68.59 68.59 66.75 69.85 PP 63.92 63.92 63.92 64.54 S1 61.41 61.41 65.43 62.67 S2 56.74 56.74 64.77 S3 49.56 54.23 64.12 S4 42.38 47.05 62.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.98 60.52 7.46 11.6% 2.91 4.5% 53% False False 570,844 10 67.98 59.24 8.74 13.6% 2.55 4.0% 59% False False 522,342 20 67.98 57.31 10.67 16.6% 2.28 3.5% 67% False False 472,617 40 67.98 51.38 16.60 25.8% 1.81 2.8% 79% False False 303,038 60 67.98 46.13 21.85 33.9% 1.67 2.6% 84% False False 220,145 80 67.98 41.24 26.74 41.5% 1.56 2.4% 87% False False 172,897 100 67.98 35.53 32.45 50.4% 1.58 2.4% 89% False False 142,507 120 67.98 35.53 32.45 50.4% 1.54 2.4% 89% False False 120,766
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 72.74 2.618 69.75 1.618 67.92 1.000 66.79 0.618 66.09 HIGH 64.96 0.618 64.26 0.500 64.05 0.382 63.83 LOW 63.13 0.618 62.00 1.000 61.30 1.618 60.17 2.618 58.34 4.250 55.35
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 64.31 65.56 PP 64.18 65.18 S1 64.05 64.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.