NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 64.16 66.68 2.52 3.9% 61.95
High 66.42 67.98 1.56 2.3% 66.42
Low 63.82 64.57 0.75 1.2% 59.24
Close 66.09 65.05 -1.04 -1.6% 66.09
Range 2.60 3.41 0.81 31.2% 7.18
ATR 2.13 2.22 0.09 4.3% 0.00
Volume 573,168 533,376 -39,792 -6.9% 2,653,919
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 76.10 73.98 66.93
R3 72.69 70.57 65.99
R2 69.28 69.28 65.68
R1 67.16 67.16 65.36 66.52
PP 65.87 65.87 65.87 65.54
S1 63.75 63.75 64.74 63.11
S2 62.46 62.46 64.42
S3 59.05 60.34 64.11
S4 55.64 56.93 63.17
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 85.46 82.95 70.04
R3 78.28 75.77 68.06
R2 71.10 71.10 67.41
R1 68.59 68.59 66.75 69.85
PP 63.92 63.92 63.92 64.54
S1 61.41 61.41 65.43 62.67
S2 56.74 56.74 64.77
S3 49.56 54.23 64.12
S4 42.38 47.05 62.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.98 59.24 8.74 13.4% 2.99 4.6% 66% True False 546,123
10 67.98 59.24 8.74 13.4% 2.62 4.0% 66% True False 523,098
20 67.98 56.86 11.12 17.1% 2.19 3.4% 74% True False 439,908
40 67.98 50.83 17.15 26.4% 1.78 2.7% 83% True False 281,626
60 67.98 45.44 22.54 34.7% 1.66 2.5% 87% True False 203,804
80 67.98 40.80 27.18 41.8% 1.56 2.4% 89% True False 160,671
100 67.98 35.53 32.45 49.9% 1.55 2.4% 91% True False 132,182
120 67.98 35.53 32.45 49.9% 1.53 2.4% 91% True False 112,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.47
2.618 76.91
1.618 73.50
1.000 71.39
0.618 70.09
HIGH 67.98
0.618 66.68
0.500 66.28
0.382 65.87
LOW 64.57
0.618 62.46
1.000 61.16
1.618 59.05
2.618 55.64
4.250 50.08
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 66.28 64.78
PP 65.87 64.52
S1 65.46 64.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.