NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 62.16 61.29 -0.87 -1.4% 59.83
High 63.00 63.51 0.51 0.8% 62.29
Low 60.67 60.97 0.30 0.5% 58.60
Close 61.67 63.22 1.55 2.5% 59.26
Range 2.33 2.54 0.21 9.0% 3.69
ATR 1.72 1.78 0.06 3.4% 0.00
Volume 570,677 489,933 -80,744 -14.1% 2,016,630
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 70.19 69.24 64.62
R3 67.65 66.70 63.92
R2 65.11 65.11 63.69
R1 64.16 64.16 63.45 64.64
PP 62.57 62.57 62.57 62.80
S1 61.62 61.62 62.99 62.10
S2 60.03 60.03 62.75
S3 57.49 59.08 62.52
S4 54.95 56.54 61.82
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.12 68.88 61.29
R3 67.43 65.19 60.27
R2 63.74 63.74 59.94
R1 61.50 61.50 59.60 60.78
PP 60.05 60.05 60.05 59.69
S1 57.81 57.81 58.92 57.09
S2 56.36 56.36 58.58
S3 52.67 54.12 58.25
S4 48.98 50.43 57.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.51 58.60 4.91 7.8% 2.49 3.9% 94% True False 542,681
10 63.51 57.31 6.20 9.8% 2.01 3.2% 95% True False 422,892
20 63.51 51.53 11.98 18.9% 1.71 2.7% 98% True False 288,742
40 63.51 47.43 16.08 25.4% 1.53 2.4% 98% True False 192,139
60 63.51 44.41 19.10 30.2% 1.46 2.3% 98% True False 138,374
80 63.51 35.53 27.98 44.3% 1.50 2.4% 99% True False 111,188
100 63.51 35.53 27.98 44.3% 1.47 2.3% 99% True False 91,642
120 63.51 35.53 27.98 44.3% 1.45 2.3% 99% True False 78,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.31
2.618 70.16
1.618 67.62
1.000 66.05
0.618 65.08
HIGH 63.51
0.618 62.54
0.500 62.24
0.382 61.94
LOW 60.97
0.618 59.40
1.000 58.43
1.618 56.86
2.618 54.32
4.250 50.18
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 62.89 62.54
PP 62.57 61.85
S1 62.24 61.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.