NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 58.93 62.16 3.23 5.5% 59.83 High 62.22 63.00 0.78 1.3% 62.29 Low 58.82 60.67 1.85 3.1% 58.60 Close 61.70 61.67 -0.03 0.0% 59.26 Range 3.40 2.33 -1.07 -31.5% 3.69 ATR 1.68 1.72 0.05 2.8% 0.00 Volume 505,773 570,677 64,904 12.8% 2,016,630
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 68.77 67.55 62.95 R3 66.44 65.22 62.31 R2 64.11 64.11 62.10 R1 62.89 62.89 61.88 62.34 PP 61.78 61.78 61.78 61.50 S1 60.56 60.56 61.46 60.01 S2 59.45 59.45 61.24 S3 57.12 58.23 61.03 S4 54.79 55.90 60.39	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 71.12 68.88 61.29 R3 67.43 65.19 60.27 R2 63.74 63.74 59.94 R1 61.50 61.50 59.60 60.78 PP 60.05 60.05 60.05 59.69 S1 57.81 57.81 58.92 57.09 S2 56.36 56.36 58.58 S3 52.67 54.12 58.25 S4 48.98 50.43 57.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.00 58.60 4.40 7.1% 2.42 3.9% 70% True False 521,469 10 63.00 57.17 5.83 9.5% 1.89 3.1% 77% True False 398,548 20 63.00 51.53 11.47 18.6% 1.62 2.6% 88% True False 268,763 40 63.00 47.43 15.57 25.2% 1.49 2.4% 91% True False 180,224 60 63.00 44.41 18.59 30.1% 1.44 2.3% 93% True False 131,192 80 63.00 35.53 27.47 44.5% 1.49 2.4% 95% True False 105,403 100 63.00 35.53 27.47 44.5% 1.46 2.4% 95% True False 86,922 120 63.00 35.53 27.47 44.5% 1.43 2.3% 95% True False 74,229
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.90 2.618 69.10 1.618 66.77 1.000 65.33 0.618 64.44 HIGH 63.00 0.618 62.11 0.500 61.84 0.382 61.56 LOW 60.67 0.618 59.23 1.000 58.34 1.618 56.90 2.618 54.57 4.250 50.77
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 61.84 61.38 PP 61.78 61.09 S1 61.73 60.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.