NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 60.18 58.93 -1.25 -2.1% 59.83
High 60.32 62.22 1.90 3.1% 62.29
Low 58.60 58.82 0.22 0.4% 58.60
Close 59.26 61.70 2.44 4.1% 59.26
Range 1.72 3.40 1.68 97.7% 3.69
ATR 1.54 1.68 0.13 8.6% 0.00
Volume 608,592 505,773 -102,819 -16.9% 2,016,630
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.11 69.81 63.57
R3 67.71 66.41 62.64
R2 64.31 64.31 62.32
R1 63.01 63.01 62.01 63.66
PP 60.91 60.91 60.91 61.24
S1 59.61 59.61 61.39 60.26
S2 57.51 57.51 61.08
S3 54.11 56.21 60.77
S4 50.71 52.81 59.83
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.12 68.88 61.29
R3 67.43 65.19 60.27
R2 63.74 63.74 59.94
R1 61.50 61.50 59.60 60.78
PP 60.05 60.05 60.05 59.69
S1 57.81 57.81 58.92 57.09
S2 56.36 56.36 58.58
S3 52.67 54.12 58.25
S4 48.98 50.43 57.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.29 58.60 3.69 6.0% 2.25 3.6% 84% False False 504,480
10 62.29 56.86 5.43 8.8% 1.77 2.9% 89% False False 356,717
20 62.29 51.53 10.76 17.4% 1.56 2.5% 95% False False 244,974
40 62.29 46.42 15.87 25.7% 1.49 2.4% 96% False False 166,711
60 62.29 43.38 18.91 30.6% 1.44 2.3% 97% False False 122,723
80 62.29 35.53 26.76 43.4% 1.47 2.4% 98% False False 98,395
100 62.29 35.53 26.76 43.4% 1.45 2.4% 98% False False 81,314
120 62.29 35.53 26.76 43.4% 1.42 2.3% 98% False False 69,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 76.67
2.618 71.12
1.618 67.72
1.000 65.62
0.618 64.32
HIGH 62.22
0.618 60.92
0.500 60.52
0.382 60.12
LOW 58.82
0.618 56.72
1.000 55.42
1.618 53.32
2.618 49.92
4.250 44.37
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 61.31 61.28
PP 60.91 60.86
S1 60.52 60.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.