NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 61.71 60.18 -1.53 -2.5% 59.83 High 62.29 60.32 -1.97 -3.2% 62.29 Low 59.81 58.60 -1.21 -2.0% 58.60 Close 60.53 59.26 -1.27 -2.1% 59.26 Range 2.48 1.72 -0.76 -30.6% 3.69 ATR 1.51 1.54 0.03 2.0% 0.00 Volume 538,433 608,592 70,159 13.0% 2,016,630
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 64.55 63.63 60.21 R3 62.83 61.91 59.73 R2 61.11 61.11 59.58 R1 60.19 60.19 59.42 59.79 PP 59.39 59.39 59.39 59.20 S1 58.47 58.47 59.10 58.07 S2 57.67 57.67 58.94 S3 55.95 56.75 58.79 S4 54.23 55.03 58.31	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 71.12 68.88 61.29 R3 67.43 65.19 60.27 R2 63.74 63.74 59.94 R1 61.50 61.50 59.60 60.78 PP 60.05 60.05 60.05 59.69 S1 57.81 57.81 58.92 57.09 S2 56.36 56.36 58.58 S3 52.67 54.12 58.25 S4 48.98 50.43 57.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.29 57.31 4.98 8.4% 2.05 3.5% 39% False False 457,748 10 62.29 56.32 5.97 10.1% 1.51 2.5% 49% False False 323,205 20 62.29 51.38 10.91 18.4% 1.48 2.5% 72% False False 225,226 40 62.29 46.42 15.87 26.8% 1.44 2.4% 81% False False 154,687 60 62.29 42.91 19.38 32.7% 1.40 2.4% 84% False False 114,857 80 62.29 35.53 26.76 45.2% 1.44 2.4% 89% False False 92,238 100 62.29 35.53 26.76 45.2% 1.43 2.4% 89% False False 76,331 120 62.29 35.53 26.76 45.2% 1.40 2.4% 89% False False 65,303
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.63 2.618 64.82 1.618 63.10 1.000 62.04 0.618 61.38 HIGH 60.32 0.618 59.66 0.500 59.46 0.382 59.26 LOW 58.60 0.618 57.54 1.000 56.88 1.618 55.82 2.618 54.10 4.250 51.29
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 59.46 60.45 PP 59.39 60.05 S1 59.33 59.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.