NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 60.28 61.71 1.43 2.4% 56.95
High 61.75 62.29 0.54 0.9% 59.72
Low 59.56 59.81 0.25 0.4% 56.86
Close 61.16 60.53 -0.63 -1.0% 59.38
Range 2.19 2.48 0.29 13.2% 2.86
ATR 1.44 1.51 0.07 5.2% 0.00
Volume 383,871 538,433 154,562 40.3% 1,044,775
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 68.32 66.90 61.89
R3 65.84 64.42 61.21
R2 63.36 63.36 60.98
R1 61.94 61.94 60.76 61.41
PP 60.88 60.88 60.88 60.61
S1 59.46 59.46 60.30 58.93
S2 58.40 58.40 60.08
S3 55.92 56.98 59.85
S4 53.44 54.50 59.17
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 67.23 66.17 60.95
R3 64.37 63.31 60.17
R2 61.51 61.51 59.90
R1 60.45 60.45 59.64 60.98
PP 58.65 58.65 58.65 58.92
S1 57.59 57.59 59.12 58.12
S2 55.79 55.79 58.86
S3 52.93 54.73 58.59
S4 50.07 51.87 57.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.29 57.31 4.98 8.2% 1.87 3.1% 65% True False 373,583
10 62.29 55.16 7.13 11.8% 1.46 2.4% 75% True False 277,139
20 62.29 51.38 10.91 18.0% 1.42 2.4% 84% True False 201,374
40 62.29 46.42 15.87 26.2% 1.47 2.4% 89% True False 140,466
60 62.29 42.32 19.97 33.0% 1.38 2.3% 91% True False 105,112
80 62.29 35.53 26.76 44.2% 1.44 2.4% 93% True False 84,708
100 62.29 35.53 26.76 44.2% 1.42 2.3% 93% True False 70,312
120 62.29 35.53 26.76 44.2% 1.39 2.3% 93% True False 60,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 72.83
2.618 68.78
1.618 66.30
1.000 64.77
0.618 63.82
HIGH 62.29
0.618 61.34
0.500 61.05
0.382 60.76
LOW 59.81
0.618 58.28
1.000 57.33
1.618 55.80
2.618 53.32
4.250 49.27
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 61.05 60.82
PP 60.88 60.72
S1 60.70 60.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.