NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 57.82 59.83 2.01 3.5% 56.95
High 59.72 60.78 1.06 1.8% 59.72
Low 57.31 59.34 2.03 3.5% 56.86
Close 59.38 60.08 0.70 1.2% 59.38
Range 2.41 1.44 -0.97 -40.2% 2.86
ATR 1.38 1.38 0.00 0.3% 0.00
Volume 272,114 485,734 213,620 78.5% 1,044,775
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.39 63.67 60.87
R3 62.95 62.23 60.48
R2 61.51 61.51 60.34
R1 60.79 60.79 60.21 61.15
PP 60.07 60.07 60.07 60.25
S1 59.35 59.35 59.95 59.71
S2 58.63 58.63 59.82
S3 57.19 57.91 59.68
S4 55.75 56.47 59.29
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 67.23 66.17 60.95
R3 64.37 63.31 60.17
R2 61.51 61.51 59.90
R1 60.45 60.45 59.64 60.98
PP 58.65 58.65 58.65 58.92
S1 57.59 57.59 59.12 58.12
S2 55.79 55.79 58.86
S3 52.93 54.73 58.59
S4 50.07 51.87 57.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.78 57.17 3.61 6.0% 1.36 2.3% 81% True False 275,627
10 60.78 53.32 7.46 12.4% 1.32 2.2% 91% True False 220,506
20 60.78 51.38 9.40 15.6% 1.31 2.2% 93% True False 169,925
40 60.78 46.42 14.36 23.9% 1.40 2.3% 95% True False 118,831
60 60.78 42.05 18.73 31.2% 1.34 2.2% 96% True False 90,502
80 60.78 35.53 25.25 42.0% 1.41 2.4% 97% True False 73,458
100 60.78 35.53 25.25 42.0% 1.39 2.3% 97% True False 61,346
120 60.78 35.53 25.25 42.0% 1.36 2.3% 97% True False 52,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.90
2.618 64.55
1.618 63.11
1.000 62.22
0.618 61.67
HIGH 60.78
0.618 60.23
0.500 60.06
0.382 59.89
LOW 59.34
0.618 58.45
1.000 57.90
1.618 57.01
2.618 55.57
4.250 53.22
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 60.07 59.74
PP 60.07 59.39
S1 60.06 59.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.