NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 56.32 56.95 0.63 1.1% 51.90
High 57.11 57.98 0.87 1.5% 57.11
Low 56.32 56.86 0.54 1.0% 51.53
Close 56.70 57.83 1.13 2.0% 56.70
Range 0.79 1.12 0.33 41.8% 5.58
ATR 1.39 1.38 -0.01 -0.6% 0.00
Volume 170,654 152,373 -18,281 -10.7% 801,018
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.92 60.49 58.45
R3 59.80 59.37 58.14
R2 58.68 58.68 58.04
R1 58.25 58.25 57.93 58.47
PP 57.56 57.56 57.56 57.66
S1 57.13 57.13 57.73 57.35
S2 56.44 56.44 57.62
S3 55.32 56.01 57.52
S4 54.20 54.89 57.21
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.85 69.86 59.77
R3 66.27 64.28 58.23
R2 60.69 60.69 57.72
R1 58.70 58.70 57.21 59.70
PP 55.11 55.11 55.11 55.61
S1 53.12 53.12 56.19 54.12
S2 49.53 49.53 55.68
S3 43.95 47.54 55.17
S4 38.37 41.96 53.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.98 53.32 4.66 8.1% 1.29 2.2% 97% True False 165,386
10 57.98 51.53 6.45 11.2% 1.36 2.3% 98% True False 138,979
20 57.98 51.38 6.60 11.4% 1.33 2.3% 98% True False 126,156
40 57.98 46.00 11.98 20.7% 1.39 2.4% 99% True False 88,752
60 57.98 41.24 16.74 28.9% 1.33 2.3% 99% True False 69,488
80 57.98 35.53 22.45 38.8% 1.40 2.4% 99% True False 57,032
100 57.98 35.53 22.45 38.8% 1.40 2.4% 99% True False 48,051
120 57.98 35.53 22.45 38.8% 1.34 2.3% 99% True False 41,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.74
2.618 60.91
1.618 59.79
1.000 59.10
0.618 58.67
HIGH 57.98
0.618 57.55
0.500 57.42
0.382 57.29
LOW 56.86
0.618 56.17
1.000 55.74
1.618 55.05
2.618 53.93
4.250 52.10
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 57.69 57.41
PP 57.56 56.99
S1 57.42 56.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.