NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 55.80 56.32 0.52 0.9% 51.90
High 56.41 57.11 0.70 1.2% 57.11
Low 55.16 56.32 1.16 2.1% 51.53
Close 56.07 56.70 0.63 1.1% 56.70
Range 1.25 0.79 -0.46 -36.8% 5.58
ATR 1.42 1.39 -0.03 -1.9% 0.00
Volume 147,926 170,654 22,728 15.4% 801,018
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 59.08 58.68 57.13
R3 58.29 57.89 56.92
R2 57.50 57.50 56.84
R1 57.10 57.10 56.77 57.30
PP 56.71 56.71 56.71 56.81
S1 56.31 56.31 56.63 56.51
S2 55.92 55.92 56.56
S3 55.13 55.52 56.48
S4 54.34 54.73 56.27
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.85 69.86 59.77
R3 66.27 64.28 58.23
R2 60.69 60.69 57.72
R1 58.70 58.70 57.21 59.70
PP 55.11 55.11 55.11 55.61
S1 53.12 53.12 56.19 54.12
S2 49.53 49.53 55.68
S3 43.95 47.54 55.17
S4 38.37 41.96 53.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.11 51.53 5.58 9.8% 1.48 2.6% 93% True False 160,203
10 57.11 51.53 5.58 9.8% 1.36 2.4% 93% True False 133,231
20 57.11 50.83 6.28 11.1% 1.36 2.4% 93% True False 123,344
40 57.11 45.44 11.67 20.6% 1.39 2.4% 96% True False 85,752
60 57.11 40.80 16.31 28.8% 1.34 2.4% 97% True False 67,593
80 57.11 35.53 21.58 38.1% 1.39 2.5% 98% True False 55,250
100 57.11 35.53 21.58 38.1% 1.40 2.5% 98% True False 46,657
120 57.11 35.53 21.58 38.1% 1.34 2.4% 98% True False 40,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 60.47
2.618 59.18
1.618 58.39
1.000 57.90
0.618 57.60
HIGH 57.11
0.618 56.81
0.500 56.72
0.382 56.62
LOW 56.32
0.618 55.83
1.000 55.53
1.618 55.04
2.618 54.25
4.250 52.96
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 56.72 56.43
PP 56.71 56.16
S1 56.71 55.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.