NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 54.96 55.80 0.84 1.5% 52.08
High 56.16 56.41 0.25 0.4% 53.43
Low 54.66 55.16 0.50 0.9% 51.75
Close 55.54 56.07 0.53 1.0% 52.08
Range 1.50 1.25 -0.25 -16.7% 1.68
ATR 1.43 1.42 -0.01 -0.9% 0.00
Volume 173,146 147,926 -25,220 -14.6% 531,297
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 59.63 59.10 56.76
R3 58.38 57.85 56.41
R2 57.13 57.13 56.30
R1 56.60 56.60 56.18 56.87
PP 55.88 55.88 55.88 56.01
S1 55.35 55.35 55.96 55.62
S2 54.63 54.63 55.84
S3 53.38 54.10 55.73
S4 52.13 52.85 55.38
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 57.46 56.45 53.00
R3 55.78 54.77 52.54
R2 54.10 54.10 52.39
R1 53.09 53.09 52.23 52.92
PP 52.42 52.42 52.42 52.34
S1 51.41 51.41 51.93 51.24
S2 50.74 50.74 51.77
S3 49.06 49.73 51.62
S4 47.38 48.05 51.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.41 51.53 4.88 8.7% 1.57 2.8% 93% True False 145,992
10 56.41 51.38 5.03 9.0% 1.45 2.6% 93% True False 127,247
20 56.41 50.42 5.99 10.7% 1.36 2.4% 94% True False 119,255
40 56.41 45.44 10.97 19.6% 1.39 2.5% 97% True False 82,377
60 56.41 38.74 17.67 31.5% 1.40 2.5% 98% True False 65,683
80 56.41 35.53 20.88 37.2% 1.40 2.5% 98% True False 53,242
100 56.41 35.53 20.88 37.2% 1.40 2.5% 98% True False 45,076
120 56.41 35.53 20.88 37.2% 1.33 2.4% 98% True False 38,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 61.72
2.618 59.68
1.618 58.43
1.000 57.66
0.618 57.18
HIGH 56.41
0.618 55.93
0.500 55.79
0.382 55.64
LOW 55.16
0.618 54.39
1.000 53.91
1.618 53.14
2.618 51.89
4.250 49.85
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 55.98 55.67
PP 55.88 55.27
S1 55.79 54.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.