NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 53.35 54.96 1.61 3.0% 52.08 High 55.09 56.16 1.07 1.9% 53.43 Low 53.32 54.66 1.34 2.5% 51.75 Close 54.62 55.54 0.92 1.7% 52.08 Range 1.77 1.50 -0.27 -15.3% 1.68 ATR 1.42 1.43 0.01 0.6% 0.00 Volume 182,834 173,146 -9,688 -5.3% 531,297
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 59.95 59.25 56.37 R3 58.45 57.75 55.95 R2 56.95 56.95 55.82 R1 56.25 56.25 55.68 56.60 PP 55.45 55.45 55.45 55.63 S1 54.75 54.75 55.40 55.10 S2 53.95 53.95 55.27 S3 52.45 53.25 55.13 S4 50.95 51.75 54.72	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 57.46 56.45 53.00 R3 55.78 54.77 52.54 R2 54.10 54.10 52.39 R1 53.09 53.09 52.23 52.92 PP 52.42 52.42 52.42 52.34 S1 51.41 51.41 51.93 51.24 S2 50.74 50.74 51.77 S3 49.06 49.73 51.62 S4 47.38 48.05 51.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.16 51.53 4.63 8.3% 1.62 2.9% 87% True False 139,394 10 56.16 51.38 4.78 8.6% 1.39 2.5% 87% True False 125,608 20 56.16 49.52 6.64 12.0% 1.37 2.5% 91% True False 119,782 40 56.16 45.44 10.72 19.3% 1.38 2.5% 94% True False 79,653 60 56.16 38.61 17.55 31.6% 1.40 2.5% 96% True False 63,636 80 56.16 35.53 20.63 37.1% 1.40 2.5% 97% True False 51,522 100 56.16 35.53 20.63 37.1% 1.39 2.5% 97% True False 43,647 120 56.16 35.53 20.63 37.1% 1.33 2.4% 97% True False 37,501
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.54 2.618 60.09 1.618 58.59 1.000 57.66 0.618 57.09 HIGH 56.16 0.618 55.59 0.500 55.41 0.382 55.23 LOW 54.66 0.618 53.73 1.000 53.16 1.618 52.23 2.618 50.73 4.250 48.29
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 55.50 54.98 PP 55.45 54.41 S1 55.41 53.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.