NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary Previous Current 01-Feb-2021 02-Feb-2021 Change Change % Previous Week Open 51.90 53.35 1.45 2.8% 52.08 High 53.60 55.09 1.49 2.8% 53.43 Low 51.53 53.32 1.79 3.5% 51.75 Close 53.42 54.62 1.20 2.2% 52.08 Range 2.07 1.77 -0.30 -14.5% 1.68 ATR 1.39 1.42 0.03 1.9% 0.00 Volume 126,458 182,834 56,376 44.6% 531,297
Daily Pivots for day following 02-Feb-2021 Classic Woodie Camarilla DeMark R4 59.65 58.91 55.59 R3 57.88 57.14 55.11 R2 56.11 56.11 54.94 R1 55.37 55.37 54.78 55.74 PP 54.34 54.34 54.34 54.53 S1 53.60 53.60 54.46 53.97 S2 52.57 52.57 54.30 S3 50.80 51.83 54.13 S4 49.03 50.06 53.65	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 57.46 56.45 53.00 R3 55.78 54.77 52.54 R2 54.10 54.10 52.39 R1 53.09 53.09 52.23 52.92 PP 52.42 52.42 52.42 52.34 S1 51.41 51.41 51.93 51.24 S2 50.74 50.74 51.77 S3 49.06 49.73 51.62 S4 47.38 48.05 51.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.09 51.53 3.56 6.5% 1.60 2.9% 87% True False 131,068 10 55.09 51.38 3.71 6.8% 1.33 2.4% 87% True False 124,012 20 55.09 47.51 7.58 13.9% 1.43 2.6% 94% True False 119,145 40 55.09 45.44 9.65 17.7% 1.37 2.5% 95% True False 76,086 60 55.09 38.61 16.48 30.2% 1.39 2.5% 97% True False 60,959 80 55.09 35.53 19.56 35.8% 1.39 2.6% 98% True False 49,611 100 55.09 35.53 19.56 35.8% 1.39 2.5% 98% True False 42,076 120 55.09 35.53 19.56 35.8% 1.33 2.4% 98% True False 36,090
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.61 2.618 59.72 1.618 57.95 1.000 56.86 0.618 56.18 HIGH 55.09 0.618 54.41 0.500 54.21 0.382 54.00 LOW 53.32 0.618 52.23 1.000 51.55 1.618 50.46 2.618 48.69 4.250 45.80
Fisher Pivots for day following 02-Feb-2021 Pivot 1 day 3 day R1 54.48 54.18 PP 54.34 53.75 S1 54.21 53.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.