NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 52.03 51.90 -0.13 -0.2% 52.08
High 53.13 53.60 0.47 0.9% 53.43
Low 51.85 51.53 -0.32 -0.6% 51.75
Close 52.08 53.42 1.34 2.6% 52.08
Range 1.28 2.07 0.79 61.7% 1.68
ATR 1.34 1.39 0.05 3.9% 0.00
Volume 99,597 126,458 26,861 27.0% 531,297
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 59.06 58.31 54.56
R3 56.99 56.24 53.99
R2 54.92 54.92 53.80
R1 54.17 54.17 53.61 54.55
PP 52.85 52.85 52.85 53.04
S1 52.10 52.10 53.23 52.48
S2 50.78 50.78 53.04
S3 48.71 50.03 52.85
S4 46.64 47.96 52.28
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 57.46 56.45 53.00
R3 55.78 54.77 52.54
R2 54.10 54.10 52.39
R1 53.09 53.09 52.23 52.92
PP 52.42 52.42 52.42 52.34
S1 51.41 51.41 51.93 51.24
S2 50.74 50.74 51.77
S3 49.06 49.73 51.62
S4 47.38 48.05 51.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.60 51.53 2.07 3.9% 1.43 2.7% 91% True True 112,571
10 53.68 51.38 2.30 4.3% 1.29 2.4% 89% False False 119,343
20 53.85 47.43 6.42 12.0% 1.48 2.8% 93% False False 113,813
40 53.85 45.07 8.78 16.4% 1.35 2.5% 95% False False 72,247
60 53.85 38.61 15.24 28.5% 1.39 2.6% 97% False False 58,134
80 53.85 35.53 18.32 34.3% 1.38 2.6% 98% False False 47,459
100 53.85 35.53 18.32 34.3% 1.39 2.6% 98% False False 40,431
120 53.85 35.53 18.32 34.3% 1.32 2.5% 98% False False 34,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 62.40
2.618 59.02
1.618 56.95
1.000 55.67
0.618 54.88
HIGH 53.60
0.618 52.81
0.500 52.57
0.382 52.32
LOW 51.53
0.618 50.25
1.000 49.46
1.618 48.18
2.618 46.11
4.250 42.73
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 53.14 53.14
PP 52.85 52.85
S1 52.57 52.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.