NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 52.81 52.67 -0.14 -0.3% 51.88
High 53.12 53.16 0.04 0.1% 53.68
Low 52.20 51.77 -0.43 -0.8% 51.38
Close 52.52 52.73 0.21 0.4% 52.19
Range 0.92 1.39 0.47 51.1% 2.30
ATR 1.33 1.34 0.00 0.3% 0.00
Volume 90,350 131,515 41,165 45.6% 535,680
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 56.72 56.12 53.49
R3 55.33 54.73 53.11
R2 53.94 53.94 52.98
R1 53.34 53.34 52.86 53.64
PP 52.55 52.55 52.55 52.71
S1 51.95 51.95 52.60 52.25
S2 51.16 51.16 52.48
S3 49.77 50.56 52.35
S4 48.38 49.17 51.97
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 59.32 58.05 53.46
R3 57.02 55.75 52.82
R2 54.72 54.72 52.61
R1 53.45 53.45 52.40 54.09
PP 52.42 52.42 52.42 52.73
S1 51.15 51.15 51.98 51.79
S2 50.12 50.12 51.77
S3 47.82 48.85 51.56
S4 45.52 46.55 50.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.30 51.38 1.92 3.6% 1.15 2.2% 70% False False 111,823
10 53.85 51.38 2.47 4.7% 1.28 2.4% 55% False False 116,850
20 53.85 47.43 6.42 12.2% 1.35 2.6% 83% False False 100,947
40 53.85 44.41 9.44 17.9% 1.34 2.5% 88% False False 65,913
60 53.85 35.53 18.32 34.7% 1.41 2.7% 94% False False 53,756
80 53.85 35.53 18.32 34.7% 1.40 2.6% 94% False False 43,738
100 53.85 35.53 18.32 34.7% 1.40 2.7% 94% False False 37,363
120 53.85 35.53 18.32 34.7% 1.30 2.5% 94% False False 31,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.07
2.618 56.80
1.618 55.41
1.000 54.55
0.618 54.02
HIGH 53.16
0.618 52.63
0.500 52.47
0.382 52.30
LOW 51.77
0.618 50.91
1.000 50.38
1.618 49.52
2.618 48.13
4.250 45.86
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 52.64 52.64
PP 52.55 52.55
S1 52.47 52.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.