NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 52.08 52.81 0.73 1.4% 51.88
High 52.84 53.12 0.28 0.5% 53.68
Low 51.75 52.20 0.45 0.9% 51.38
Close 52.67 52.52 -0.15 -0.3% 52.19
Range 1.09 0.92 -0.17 -15.6% 2.30
ATR 1.36 1.33 -0.03 -2.3% 0.00
Volume 94,897 90,350 -4,547 -4.8% 535,680
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 55.37 54.87 53.03
R3 54.45 53.95 52.77
R2 53.53 53.53 52.69
R1 53.03 53.03 52.60 52.82
PP 52.61 52.61 52.61 52.51
S1 52.11 52.11 52.44 51.90
S2 51.69 51.69 52.35
S3 50.77 51.19 52.27
S4 49.85 50.27 52.01
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 59.32 58.05 53.46
R3 57.02 55.75 52.82
R2 54.72 54.72 52.61
R1 53.45 53.45 52.40 54.09
PP 52.42 52.42 52.42 52.73
S1 51.15 51.15 51.98 51.79
S2 50.12 50.12 51.77
S3 47.82 48.85 51.56
S4 45.52 46.55 50.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.68 51.38 2.30 4.4% 1.07 2.0% 50% False False 116,955
10 53.85 51.38 2.47 4.7% 1.27 2.4% 46% False False 112,327
20 53.85 47.43 6.42 12.2% 1.36 2.6% 79% False False 95,535
40 53.85 44.41 9.44 18.0% 1.34 2.5% 86% False False 63,189
60 53.85 35.53 18.32 34.9% 1.43 2.7% 93% False False 52,003
80 53.85 35.53 18.32 34.9% 1.41 2.7% 93% False False 42,366
100 53.85 35.53 18.32 34.9% 1.40 2.7% 93% False False 36,127
120 53.85 35.53 18.32 34.9% 1.30 2.5% 93% False False 30,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.03
2.618 55.53
1.618 54.61
1.000 54.04
0.618 53.69
HIGH 53.12
0.618 52.77
0.500 52.66
0.382 52.55
LOW 52.20
0.618 51.63
1.000 51.28
1.618 50.71
2.618 49.79
4.250 48.29
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 52.66 52.43
PP 52.61 52.34
S1 52.57 52.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.