NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary Previous Current 21-Jan-2021 22-Jan-2021 Change Change % Previous Week Open 52.81 53.01 0.20 0.4% 51.88 High 53.30 53.08 -0.22 -0.4% 53.68 Low 52.63 51.38 -1.25 -2.4% 51.38 Close 53.05 52.19 -0.86 -1.6% 52.19 Range 0.67 1.70 1.03 153.7% 2.30 ATR 1.36 1.39 0.02 1.8% 0.00 Volume 131,537 110,817 -20,720 -15.8% 535,680
Daily Pivots for day following 22-Jan-2021 Classic Woodie Camarilla DeMark R4 57.32 56.45 53.13 R3 55.62 54.75 52.66 R2 53.92 53.92 52.50 R1 53.05 53.05 52.35 52.64 PP 52.22 52.22 52.22 52.01 S1 51.35 51.35 52.03 50.94 S2 50.52 50.52 51.88 S3 48.82 49.65 51.72 S4 47.12 47.95 51.26	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 59.32 58.05 53.46 R3 57.02 55.75 52.82 R2 54.72 54.72 52.61 R1 53.45 53.45 52.40 54.09 PP 52.42 52.42 52.42 52.73 S1 51.15 51.15 51.98 51.79 S2 50.12 50.12 51.77 S3 47.82 48.85 51.56 S4 45.52 46.55 50.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.79 51.38 2.41 4.6% 1.34 2.6% 34% False True 129,164 10 53.85 50.83 3.02 5.8% 1.37 2.6% 45% False False 113,456 20 53.85 46.42 7.43 14.2% 1.42 2.7% 78% False False 88,448 40 53.85 43.38 10.47 20.1% 1.38 2.6% 84% False False 61,597 60 53.85 35.53 18.32 35.1% 1.44 2.8% 91% False False 49,535 80 53.85 35.53 18.32 35.1% 1.43 2.7% 91% False False 40,399 100 53.85 35.53 18.32 35.1% 1.40 2.7% 91% False False 34,401 120 53.85 35.53 18.32 35.1% 1.31 2.5% 91% False False 29,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60.31 2.618 57.53 1.618 55.83 1.000 54.78 0.618 54.13 HIGH 53.08 0.618 52.43 0.500 52.23 0.382 52.03 LOW 51.38 0.618 50.33 1.000 49.68 1.618 48.63 2.618 46.93 4.250 44.16
Fisher Pivots for day following 22-Jan-2021 Pivot 1 day 3 day R1 52.23 52.53 PP 52.22 52.42 S1 52.20 52.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.