NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 51.88 52.96 1.08 2.1% 52.49
High 53.09 53.68 0.59 1.1% 53.85
Low 51.74 52.72 0.98 1.9% 51.40
Close 52.90 53.20 0.30 0.6% 52.36
Range 1.35 0.96 -0.39 -28.9% 2.45
ATR 1.45 1.41 -0.03 -2.4% 0.00
Volume 136,148 157,178 21,030 15.4% 502,771
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 56.08 55.60 53.73
R3 55.12 54.64 53.46
R2 54.16 54.16 53.38
R1 53.68 53.68 53.29 53.92
PP 53.20 53.20 53.20 53.32
S1 52.72 52.72 53.11 52.96
S2 52.24 52.24 53.02
S3 51.28 51.76 52.94
S4 50.32 50.80 52.67
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 59.89 58.57 53.71
R3 57.44 56.12 53.03
R2 54.99 54.99 52.81
R1 53.67 53.67 52.58 53.11
PP 52.54 52.54 52.54 52.25
S1 51.22 51.22 52.14 50.66
S2 50.09 50.09 51.91
S3 47.64 48.77 51.69
S4 45.19 46.32 51.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.85 51.74 2.11 4.0% 1.41 2.6% 69% False False 121,878
10 53.85 49.52 4.33 8.1% 1.35 2.5% 85% False False 113,956
20 53.85 46.42 7.43 14.0% 1.51 2.8% 91% False False 79,558
40 53.85 42.32 11.53 21.7% 1.36 2.6% 94% False False 56,982
60 53.85 35.53 18.32 34.4% 1.44 2.7% 96% False False 45,820
80 53.85 35.53 18.32 34.4% 1.42 2.7% 96% False False 37,547
100 53.85 35.53 18.32 34.4% 1.39 2.6% 96% False False 32,050
120 53.85 35.53 18.32 34.4% 1.31 2.5% 96% False False 27,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 57.76
2.618 56.19
1.618 55.23
1.000 54.64
0.618 54.27
HIGH 53.68
0.618 53.31
0.500 53.20
0.382 53.09
LOW 52.72
0.618 52.13
1.000 51.76
1.618 51.17
2.618 50.21
4.250 48.64
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 53.20 53.06
PP 53.20 52.91
S1 53.20 52.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.