NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 52.13 53.27 1.14 2.2% 48.56
High 53.35 53.85 0.50 0.9% 52.64
Low 52.03 52.54 0.51 1.0% 47.43
Close 53.16 52.92 -0.24 -0.5% 52.19
Range 1.32 1.31 -0.01 -0.8% 5.21
ATR 1.42 1.42 -0.01 -0.6% 0.00
Volume 86,277 79,360 -6,917 -8.0% 580,063
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 57.03 56.29 53.64
R3 55.72 54.98 53.28
R2 54.41 54.41 53.16
R1 53.67 53.67 53.04 53.39
PP 53.10 53.10 53.10 52.96
S1 52.36 52.36 52.80 52.08
S2 51.79 51.79 52.68
S3 50.48 51.05 52.56
S4 49.17 49.74 52.20
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 66.38 64.50 55.06
R3 61.17 59.29 53.62
R2 55.96 55.96 53.15
R1 54.08 54.08 52.67 55.02
PP 50.75 50.75 50.75 51.23
S1 48.87 48.87 51.71 49.81
S2 45.54 45.54 51.23
S3 40.33 43.66 50.76
S4 35.12 38.45 49.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.85 50.42 3.43 6.5% 1.29 2.4% 73% True False 90,210
10 53.85 47.43 6.42 12.1% 1.50 2.8% 86% True False 90,092
20 53.85 46.42 7.43 14.0% 1.41 2.7% 87% True False 58,988
40 53.85 41.34 12.51 23.6% 1.34 2.5% 93% True False 45,787
60 53.85 35.53 18.32 34.6% 1.42 2.7% 95% True False 37,822
80 53.85 35.53 18.32 34.6% 1.41 2.7% 95% True False 31,541
100 53.85 35.53 18.32 34.6% 1.36 2.6% 95% True False 26,954
120 53.85 35.53 18.32 34.6% 1.28 2.4% 95% True False 22,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.42
2.618 57.28
1.618 55.97
1.000 55.16
0.618 54.66
HIGH 53.85
0.618 53.35
0.500 53.20
0.382 53.04
LOW 52.54
0.618 51.73
1.000 51.23
1.618 50.42
2.618 49.11
4.250 46.97
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 53.20 52.82
PP 53.10 52.72
S1 53.01 52.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.