NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 52.49 52.13 -0.36 -0.7% 48.56
High 52.57 53.35 0.78 1.5% 52.64
Low 51.40 52.03 0.63 1.2% 47.43
Close 52.20 53.16 0.96 1.8% 52.19
Range 1.17 1.32 0.15 12.8% 5.21
ATR 1.43 1.42 -0.01 -0.6% 0.00
Volume 100,427 86,277 -14,150 -14.1% 580,063
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 56.81 56.30 53.89
R3 55.49 54.98 53.52
R2 54.17 54.17 53.40
R1 53.66 53.66 53.28 53.92
PP 52.85 52.85 52.85 52.97
S1 52.34 52.34 53.04 52.60
S2 51.53 51.53 52.92
S3 50.21 51.02 52.80
S4 48.89 49.70 52.43
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 66.38 64.50 55.06
R3 61.17 59.29 53.62
R2 55.96 55.96 53.15
R1 54.08 54.08 52.67 55.02
PP 50.75 50.75 50.75 51.23
S1 48.87 48.87 51.71 49.81
S2 45.54 45.54 51.23
S3 40.33 43.66 50.76
S4 35.12 38.45 49.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.35 49.52 3.83 7.2% 1.30 2.4% 95% True False 106,034
10 53.35 47.43 5.92 11.1% 1.43 2.7% 97% True False 85,044
20 53.35 46.13 7.22 13.6% 1.43 2.7% 97% True False 56,459
40 53.35 41.24 12.11 22.8% 1.33 2.5% 98% True False 44,278
60 53.35 35.53 17.82 33.5% 1.41 2.7% 99% True False 36,616
80 53.35 35.53 17.82 33.5% 1.41 2.6% 99% True False 30,602
100 53.35 35.53 17.82 33.5% 1.36 2.6% 99% True False 26,188
120 53.35 35.53 17.82 33.5% 1.28 2.4% 99% True False 22,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.96
2.618 56.81
1.618 55.49
1.000 54.67
0.618 54.17
HIGH 53.35
0.618 52.85
0.500 52.69
0.382 52.53
LOW 52.03
0.618 51.21
1.000 50.71
1.618 49.89
2.618 48.57
4.250 46.42
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 53.00 52.80
PP 52.85 52.45
S1 52.69 52.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.