NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.96 |
50.54 |
0.58 |
1.2% |
48.38 |
| High |
50.90 |
51.24 |
0.34 |
0.7% |
49.15 |
| Low |
49.52 |
50.42 |
0.90 |
1.8% |
47.72 |
| Close |
50.67 |
50.83 |
0.16 |
0.3% |
48.69 |
| Range |
1.38 |
0.82 |
-0.56 |
-40.6% |
1.43 |
| ATR |
1.47 |
1.42 |
-0.05 |
-3.2% |
0.00 |
| Volume |
158,479 |
88,873 |
-69,606 |
-43.9% |
106,943 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.29 |
52.88 |
51.28 |
|
| R3 |
52.47 |
52.06 |
51.06 |
|
| R2 |
51.65 |
51.65 |
50.98 |
|
| R1 |
51.24 |
51.24 |
50.91 |
51.45 |
| PP |
50.83 |
50.83 |
50.83 |
50.93 |
| S1 |
50.42 |
50.42 |
50.75 |
50.63 |
| S2 |
50.01 |
50.01 |
50.68 |
|
| S3 |
49.19 |
49.60 |
50.60 |
|
| S4 |
48.37 |
48.78 |
50.38 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.81 |
52.18 |
49.48 |
|
| R3 |
51.38 |
50.75 |
49.08 |
|
| R2 |
49.95 |
49.95 |
48.95 |
|
| R1 |
49.32 |
49.32 |
48.82 |
49.64 |
| PP |
48.52 |
48.52 |
48.52 |
48.68 |
| S1 |
47.89 |
47.89 |
48.56 |
48.21 |
| S2 |
47.09 |
47.09 |
48.43 |
|
| S3 |
45.66 |
46.46 |
48.30 |
|
| S4 |
44.23 |
45.03 |
47.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.24 |
47.43 |
3.81 |
7.5% |
1.67 |
3.3% |
89% |
True |
False |
100,947 |
| 10 |
51.24 |
46.42 |
4.82 |
9.5% |
1.46 |
2.9% |
91% |
True |
False |
63,440 |
| 20 |
51.24 |
45.44 |
5.80 |
11.4% |
1.42 |
2.8% |
93% |
True |
False |
48,160 |
| 40 |
51.24 |
40.80 |
10.44 |
20.5% |
1.34 |
2.6% |
96% |
True |
False |
39,717 |
| 60 |
51.24 |
35.53 |
15.71 |
30.9% |
1.40 |
2.8% |
97% |
True |
False |
32,552 |
| 80 |
51.24 |
35.53 |
15.71 |
30.9% |
1.41 |
2.8% |
97% |
True |
False |
27,486 |
| 100 |
51.24 |
35.53 |
15.71 |
30.9% |
1.33 |
2.6% |
97% |
True |
False |
23,433 |
| 120 |
51.24 |
35.53 |
15.71 |
30.9% |
1.27 |
2.5% |
97% |
True |
False |
20,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.73 |
|
2.618 |
53.39 |
|
1.618 |
52.57 |
|
1.000 |
52.06 |
|
0.618 |
51.75 |
|
HIGH |
51.24 |
|
0.618 |
50.93 |
|
0.500 |
50.83 |
|
0.382 |
50.73 |
|
LOW |
50.42 |
|
0.618 |
49.91 |
|
1.000 |
49.60 |
|
1.618 |
49.09 |
|
2.618 |
48.27 |
|
4.250 |
46.94 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.83 |
50.35 |
| PP |
50.83 |
49.86 |
| S1 |
50.83 |
49.38 |
|