NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 48.25 48.38 0.13 0.3% 49.42
High 48.78 49.15 0.37 0.8% 49.46
Low 47.80 47.72 -0.08 -0.2% 46.42
Close 48.43 47.87 -0.56 -1.2% 48.43
Range 0.98 1.43 0.45 45.9% 3.04
ATR 1.39 1.40 0.00 0.2% 0.00
Volume 13,347 23,264 9,917 74.3% 108,059
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 52.54 51.63 48.66
R3 51.11 50.20 48.26
R2 49.68 49.68 48.13
R1 48.77 48.77 48.00 48.51
PP 48.25 48.25 48.25 48.12
S1 47.34 47.34 47.74 47.08
S2 46.82 46.82 47.61
S3 45.39 45.91 47.48
S4 43.96 44.48 47.08
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 57.22 55.87 50.10
R3 54.18 52.83 49.27
R2 51.14 51.14 48.99
R1 49.79 49.79 48.71 48.95
PP 48.10 48.10 48.10 47.68
S1 46.75 46.75 48.15 45.91
S2 45.06 45.06 47.87
S3 42.02 43.71 47.59
S4 38.98 40.67 46.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.46 46.42 3.04 6.4% 1.80 3.8% 48% False False 26,264
10 49.56 46.13 3.43 7.2% 1.42 3.0% 51% False False 27,874
20 49.56 44.41 5.15 10.8% 1.33 2.8% 67% False False 30,878
40 49.56 35.53 14.03 29.3% 1.43 3.0% 88% False False 30,160
60 49.56 35.53 14.03 29.3% 1.41 2.9% 88% False False 24,669
80 49.56 35.53 14.03 29.3% 1.41 2.9% 88% False False 21,467
100 49.56 35.53 14.03 29.3% 1.28 2.7% 88% False False 18,002
120 49.56 35.53 14.03 29.3% 1.24 2.6% 88% False False 15,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.23
2.618 52.89
1.618 51.46
1.000 50.58
0.618 50.03
HIGH 49.15
0.618 48.60
0.500 48.44
0.382 48.27
LOW 47.72
0.618 46.84
1.000 46.29
1.618 45.41
2.618 43.98
4.250 41.64
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 48.44 47.84
PP 48.25 47.81
S1 48.06 47.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.