NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 47.02 48.25 1.23 2.6% 47.08
High 48.67 48.78 0.11 0.2% 49.56
Low 46.42 47.80 1.38 3.0% 46.13
Close 48.33 48.43 0.10 0.2% 49.40
Range 2.25 0.98 -1.27 -56.4% 3.43
ATR 1.43 1.39 -0.03 -2.2% 0.00
Volume 30,165 13,347 -16,818 -55.8% 147,420
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 51.28 50.83 48.97
R3 50.30 49.85 48.70
R2 49.32 49.32 48.61
R1 48.87 48.87 48.52 49.10
PP 48.34 48.34 48.34 48.45
S1 47.89 47.89 48.34 48.12
S2 47.36 47.36 48.25
S3 46.38 46.91 48.16
S4 45.40 45.93 47.89
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 58.65 57.46 51.29
R3 55.22 54.03 50.34
R2 51.79 51.79 50.03
R1 50.60 50.60 49.71 51.20
PP 48.36 48.36 48.36 48.66
S1 47.17 47.17 49.09 47.77
S2 44.93 44.93 48.77
S3 41.50 43.74 48.46
S4 38.07 40.31 47.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.56 46.42 3.14 6.5% 1.73 3.6% 64% False False 27,765
10 49.56 46.13 3.43 7.1% 1.37 2.8% 67% False False 29,972
20 49.56 44.41 5.15 10.6% 1.32 2.7% 78% False False 30,844
40 49.56 35.53 14.03 29.0% 1.46 3.0% 92% False False 30,237
60 49.56 35.53 14.03 29.0% 1.43 2.9% 92% False False 24,644
80 49.56 35.53 14.03 29.0% 1.41 2.9% 92% False False 21,275
100 49.56 35.53 14.03 29.0% 1.29 2.7% 92% False False 17,828
120 49.56 35.53 14.03 29.0% 1.23 2.5% 92% False False 15,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52.95
2.618 51.35
1.618 50.37
1.000 49.76
0.618 49.39
HIGH 48.78
0.618 48.41
0.500 48.29
0.382 48.17
LOW 47.80
0.618 47.19
1.000 46.82
1.618 46.21
2.618 45.23
4.250 43.64
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 48.38 48.15
PP 48.34 47.88
S1 48.29 47.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.