NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 49.42 48.08 -1.34 -2.7% 47.08
High 49.46 48.17 -1.29 -2.6% 49.56
Low 46.50 46.81 0.31 0.7% 46.13
Close 48.17 47.26 -0.91 -1.9% 49.40
Range 2.96 1.36 -1.60 -54.1% 3.43
ATR 1.36 1.36 0.00 0.0% 0.00
Volume 39,723 24,824 -14,899 -37.5% 147,420
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 51.49 50.74 48.01
R3 50.13 49.38 47.63
R2 48.77 48.77 47.51
R1 48.02 48.02 47.38 47.72
PP 47.41 47.41 47.41 47.26
S1 46.66 46.66 47.14 46.36
S2 46.05 46.05 47.01
S3 44.69 45.30 46.89
S4 43.33 43.94 46.51
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 58.65 57.46 51.29
R3 55.22 54.03 50.34
R2 51.79 51.79 50.03
R1 50.60 50.60 49.71 51.20
PP 48.36 48.36 48.36 48.66
S1 47.17 47.17 49.09 47.77
S2 44.93 44.93 48.77
S3 41.50 43.74 48.46
S4 38.07 40.31 47.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.56 46.50 3.06 6.5% 1.38 2.9% 25% False False 30,932
10 49.56 45.44 4.12 8.7% 1.37 2.9% 44% False False 32,881
20 49.56 43.38 6.18 13.1% 1.34 2.8% 63% False False 34,745
40 49.56 35.53 14.03 29.7% 1.45 3.1% 84% False False 30,079
60 49.56 35.53 14.03 29.7% 1.43 3.0% 84% False False 24,383
80 49.56 35.53 14.03 29.7% 1.39 2.9% 84% False False 20,890
100 49.56 35.53 14.03 29.7% 1.28 2.7% 84% False False 17,452
120 49.56 35.53 14.03 29.7% 1.22 2.6% 84% False False 14,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.95
2.618 51.73
1.618 50.37
1.000 49.53
0.618 49.01
HIGH 48.17
0.618 47.65
0.500 47.49
0.382 47.33
LOW 46.81
0.618 45.97
1.000 45.45
1.618 44.61
2.618 43.25
4.250 41.03
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 47.49 48.03
PP 47.41 47.77
S1 47.34 47.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.