NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 48.76 49.42 0.66 1.4% 47.08
High 49.56 49.46 -0.10 -0.2% 49.56
Low 48.44 46.50 -1.94 -4.0% 46.13
Close 49.40 48.17 -1.23 -2.5% 49.40
Range 1.12 2.96 1.84 164.3% 3.43
ATR 1.24 1.36 0.12 9.9% 0.00
Volume 30,768 39,723 8,955 29.1% 147,420
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 56.92 55.51 49.80
R3 53.96 52.55 48.98
R2 51.00 51.00 48.71
R1 49.59 49.59 48.44 48.82
PP 48.04 48.04 48.04 47.66
S1 46.63 46.63 47.90 45.86
S2 45.08 45.08 47.63
S3 42.12 43.67 47.36
S4 39.16 40.71 46.54
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 58.65 57.46 51.29
R3 55.22 54.03 50.34
R2 51.79 51.79 50.03
R1 50.60 50.60 49.71 51.20
PP 48.36 48.36 48.36 48.66
S1 47.17 47.17 49.09 47.77
S2 44.93 44.93 48.77
S3 41.50 43.74 48.46
S4 38.07 40.31 47.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.56 46.50 3.06 6.4% 1.32 2.7% 55% False True 31,673
10 49.56 45.44 4.12 8.6% 1.30 2.7% 66% False False 33,963
20 49.56 42.91 6.65 13.8% 1.32 2.7% 79% False False 35,198
40 49.56 35.53 14.03 29.1% 1.45 3.0% 90% False False 29,789
60 49.56 35.53 14.03 29.1% 1.42 3.0% 90% False False 24,094
80 49.56 35.53 14.03 29.1% 1.38 2.9% 90% False False 20,611
100 49.56 35.53 14.03 29.1% 1.28 2.7% 90% False False 17,220
120 49.56 35.53 14.03 29.1% 1.22 2.5% 90% False False 14,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 62.04
2.618 57.21
1.618 54.25
1.000 52.42
0.618 51.29
HIGH 49.46
0.618 48.33
0.500 47.98
0.382 47.63
LOW 46.50
0.618 44.67
1.000 43.54
1.618 41.71
2.618 38.75
4.250 33.92
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 48.11 48.12
PP 48.04 48.08
S1 47.98 48.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.