NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 18-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
18-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
48.22 |
48.76 |
0.54 |
1.1% |
47.08 |
| High |
48.94 |
49.56 |
0.62 |
1.3% |
49.56 |
| Low |
48.19 |
48.44 |
0.25 |
0.5% |
46.13 |
| Close |
48.73 |
49.40 |
0.67 |
1.4% |
49.40 |
| Range |
0.75 |
1.12 |
0.37 |
49.3% |
3.43 |
| ATR |
1.25 |
1.24 |
-0.01 |
-0.7% |
0.00 |
| Volume |
26,145 |
30,768 |
4,623 |
17.7% |
147,420 |
|
| Daily Pivots for day following 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.49 |
52.07 |
50.02 |
|
| R3 |
51.37 |
50.95 |
49.71 |
|
| R2 |
50.25 |
50.25 |
49.61 |
|
| R1 |
49.83 |
49.83 |
49.50 |
50.04 |
| PP |
49.13 |
49.13 |
49.13 |
49.24 |
| S1 |
48.71 |
48.71 |
49.30 |
48.92 |
| S2 |
48.01 |
48.01 |
49.19 |
|
| S3 |
46.89 |
47.59 |
49.09 |
|
| S4 |
45.77 |
46.47 |
48.78 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.65 |
57.46 |
51.29 |
|
| R3 |
55.22 |
54.03 |
50.34 |
|
| R2 |
51.79 |
51.79 |
50.03 |
|
| R1 |
50.60 |
50.60 |
49.71 |
51.20 |
| PP |
48.36 |
48.36 |
48.36 |
48.66 |
| S1 |
47.17 |
47.17 |
49.09 |
47.77 |
| S2 |
44.93 |
44.93 |
48.77 |
|
| S3 |
41.50 |
43.74 |
48.46 |
|
| S4 |
38.07 |
40.31 |
47.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.56 |
46.13 |
3.43 |
6.9% |
1.05 |
2.1% |
95% |
True |
False |
29,484 |
| 10 |
49.56 |
45.44 |
4.12 |
8.3% |
1.11 |
2.2% |
96% |
True |
False |
33,890 |
| 20 |
49.56 |
42.32 |
7.24 |
14.7% |
1.21 |
2.4% |
98% |
True |
False |
34,406 |
| 40 |
49.56 |
35.53 |
14.03 |
28.4% |
1.40 |
2.8% |
99% |
True |
False |
28,951 |
| 60 |
49.56 |
35.53 |
14.03 |
28.4% |
1.39 |
2.8% |
99% |
True |
False |
23,543 |
| 80 |
49.56 |
35.53 |
14.03 |
28.4% |
1.35 |
2.7% |
99% |
True |
False |
20,173 |
| 100 |
49.56 |
35.53 |
14.03 |
28.4% |
1.27 |
2.6% |
99% |
True |
False |
16,854 |
| 120 |
49.56 |
35.53 |
14.03 |
28.4% |
1.20 |
2.4% |
99% |
True |
False |
14,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.32 |
|
2.618 |
52.49 |
|
1.618 |
51.37 |
|
1.000 |
50.68 |
|
0.618 |
50.25 |
|
HIGH |
49.56 |
|
0.618 |
49.13 |
|
0.500 |
49.00 |
|
0.382 |
48.87 |
|
LOW |
48.44 |
|
0.618 |
47.75 |
|
1.000 |
47.32 |
|
1.618 |
46.63 |
|
2.618 |
45.51 |
|
4.250 |
43.68 |
|
|
| Fisher Pivots for day following 18-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
49.27 |
49.12 |
| PP |
49.13 |
48.84 |
| S1 |
49.00 |
48.56 |
|