NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 46.06 46.10 0.04 0.1% 45.74
High 46.66 48.03 1.37 2.9% 46.90
Low 45.44 46.00 0.56 1.2% 44.41
Close 45.99 47.15 1.16 2.5% 46.60
Range 1.22 2.03 0.81 66.4% 2.49
ATR 1.32 1.37 0.05 3.9% 0.00
Volume 32,377 40,228 7,851 24.2% 147,343
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 53.15 52.18 48.27
R3 51.12 50.15 47.71
R2 49.09 49.09 47.52
R1 48.12 48.12 47.34 48.61
PP 47.06 47.06 47.06 47.30
S1 46.09 46.09 46.96 46.58
S2 45.03 45.03 46.78
S3 43.00 44.06 46.59
S4 40.97 42.03 46.03
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 53.44 52.51 47.97
R3 50.95 50.02 47.28
R2 48.46 48.46 47.06
R1 47.53 47.53 46.83 48.00
PP 45.97 45.97 45.97 46.20
S1 45.04 45.04 46.37 45.51
S2 43.48 43.48 46.14
S3 40.99 42.55 45.92
S4 38.50 40.06 45.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.03 45.44 2.59 5.5% 1.19 2.5% 66% True False 35,534
10 48.03 44.41 3.62 7.7% 1.28 2.7% 76% True False 31,716
20 48.03 41.24 6.79 14.4% 1.24 2.6% 87% True False 31,155
40 48.03 35.53 12.50 26.5% 1.43 3.0% 93% True False 26,051
60 48.03 35.53 12.50 26.5% 1.42 3.0% 93% True False 21,388
80 48.03 35.53 12.50 26.5% 1.34 2.8% 93% True False 18,092
100 48.03 35.53 12.50 26.5% 1.25 2.7% 93% True False 15,069
120 48.03 35.53 12.50 26.5% 1.23 2.6% 93% True False 13,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 56.66
2.618 53.34
1.618 51.31
1.000 50.06
0.618 49.28
HIGH 48.03
0.618 47.25
0.500 47.02
0.382 46.78
LOW 46.00
0.618 44.75
1.000 43.97
1.618 42.72
2.618 40.69
4.250 37.37
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 47.11 47.01
PP 47.06 46.87
S1 47.02 46.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.