NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 46.07 46.06 -0.01 0.0% 45.74
High 46.28 46.66 0.38 0.8% 46.90
Low 45.59 45.44 -0.15 -0.3% 44.41
Close 46.09 45.99 -0.10 -0.2% 46.60
Range 0.69 1.22 0.53 76.8% 2.49
ATR 1.33 1.32 -0.01 -0.6% 0.00
Volume 35,643 32,377 -3,266 -9.2% 147,343
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 49.69 49.06 46.66
R3 48.47 47.84 46.33
R2 47.25 47.25 46.21
R1 46.62 46.62 46.10 46.33
PP 46.03 46.03 46.03 45.88
S1 45.40 45.40 45.88 45.11
S2 44.81 44.81 45.77
S3 43.59 44.18 45.65
S4 42.37 42.96 45.32
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 53.44 52.51 47.97
R3 50.95 50.02 47.28
R2 48.46 48.46 47.06
R1 47.53 47.53 46.83 48.00
PP 45.97 45.97 45.97 46.20
S1 45.04 45.04 46.37 45.51
S2 43.48 43.48 46.14
S3 40.99 42.55 45.92
S4 38.50 40.06 45.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.90 45.07 1.83 4.0% 1.00 2.2% 50% False False 33,350
10 46.90 44.41 2.49 5.4% 1.21 2.6% 63% False False 33,595
20 46.90 41.24 5.66 12.3% 1.21 2.6% 84% False False 30,961
40 46.90 35.53 11.37 24.7% 1.41 3.1% 92% False False 25,312
60 46.90 35.53 11.37 24.7% 1.41 3.1% 92% False False 20,916
80 46.90 35.53 11.37 24.7% 1.32 2.9% 92% False False 17,612
100 46.90 35.53 11.37 24.7% 1.24 2.7% 92% False False 14,739
120 46.90 35.53 11.37 24.7% 1.22 2.7% 92% False False 12,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51.85
2.618 49.85
1.618 48.63
1.000 47.88
0.618 47.41
HIGH 46.66
0.618 46.19
0.500 46.05
0.382 45.91
LOW 45.44
0.618 44.69
1.000 44.22
1.618 43.47
2.618 42.25
4.250 40.26
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 46.05 46.16
PP 46.03 46.10
S1 46.01 46.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.