NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 46.60 46.07 -0.53 -1.1% 45.74
High 46.87 46.28 -0.59 -1.3% 46.90
Low 45.81 45.59 -0.22 -0.5% 44.41
Close 46.19 46.09 -0.10 -0.2% 46.60
Range 1.06 0.69 -0.37 -34.9% 2.49
ATR 1.38 1.33 -0.05 -3.6% 0.00
Volume 38,992 35,643 -3,349 -8.6% 147,343
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 48.06 47.76 46.47
R3 47.37 47.07 46.28
R2 46.68 46.68 46.22
R1 46.38 46.38 46.15 46.53
PP 45.99 45.99 45.99 46.06
S1 45.69 45.69 46.03 45.84
S2 45.30 45.30 45.96
S3 44.61 45.00 45.90
S4 43.92 44.31 45.71
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 53.44 52.51 47.97
R3 50.95 50.02 47.28
R2 48.46 48.46 47.06
R1 47.53 47.53 46.83 48.00
PP 45.97 45.97 45.97 46.20
S1 45.04 45.04 46.37 45.51
S2 43.48 43.48 46.14
S3 40.99 42.55 45.92
S4 38.50 40.06 45.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.90 44.41 2.49 5.4% 1.11 2.4% 67% False False 32,427
10 46.90 43.38 3.52 7.6% 1.31 2.8% 77% False False 36,610
20 46.90 40.80 6.10 13.2% 1.26 2.7% 87% False False 31,274
40 46.90 35.53 11.37 24.7% 1.40 3.0% 93% False False 24,748
60 46.90 35.53 11.37 24.7% 1.41 3.0% 93% False False 20,594
80 46.90 35.53 11.37 24.7% 1.31 2.8% 93% False False 17,251
100 46.90 35.53 11.37 24.7% 1.24 2.7% 93% False False 14,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 49.21
2.618 48.09
1.618 47.40
1.000 46.97
0.618 46.71
HIGH 46.28
0.618 46.02
0.500 45.94
0.382 45.85
LOW 45.59
0.618 45.16
1.000 44.90
1.618 44.47
2.618 43.78
4.250 42.66
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 46.04 46.25
PP 45.99 46.19
S1 45.94 46.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.