NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 45.51 44.65 -0.86 -1.9% 43.02
High 46.08 46.18 0.10 0.2% 46.53
Low 44.62 44.41 -0.21 -0.5% 42.91
Close 44.98 45.64 0.66 1.5% 46.01
Range 1.46 1.77 0.31 21.2% 3.62
ATR 1.44 1.46 0.02 1.6% 0.00
Volume 33,559 27,762 -5,797 -17.3% 177,989
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 50.72 49.95 46.61
R3 48.95 48.18 46.13
R2 47.18 47.18 45.96
R1 46.41 46.41 45.80 46.80
PP 45.41 45.41 45.41 45.60
S1 44.64 44.64 45.48 45.03
S2 43.64 43.64 45.32
S3 41.87 42.87 45.15
S4 40.10 41.10 44.67
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 56.01 54.63 48.00
R3 52.39 51.01 47.01
R2 48.77 48.77 46.67
R1 47.39 47.39 46.34 48.08
PP 45.15 45.15 45.15 45.50
S1 43.77 43.77 45.68 44.46
S2 41.53 41.53 45.35
S3 37.91 40.15 45.01
S4 34.29 36.53 44.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.53 44.41 2.12 4.6% 1.42 3.1% 58% False True 33,841
10 46.53 42.05 4.48 9.8% 1.30 2.8% 80% False False 33,516
20 46.53 38.61 7.92 17.4% 1.46 3.2% 89% False False 29,907
40 46.53 35.53 11.00 24.1% 1.41 3.1% 92% False False 22,671
60 46.53 35.53 11.00 24.1% 1.41 3.1% 92% False False 19,221
80 46.53 35.53 11.00 24.1% 1.30 2.9% 92% False False 15,761
100 46.53 35.53 11.00 24.1% 1.23 2.7% 92% False False 13,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 53.70
2.618 50.81
1.618 49.04
1.000 47.95
0.618 47.27
HIGH 46.18
0.618 45.50
0.500 45.30
0.382 45.09
LOW 44.41
0.618 43.32
1.000 42.64
1.618 41.55
2.618 39.78
4.250 36.89
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 45.53 45.53
PP 45.41 45.41
S1 45.30 45.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.