NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 43.02 43.38 0.36 0.8% 41.41
High 43.85 45.57 1.72 3.9% 43.38
Low 42.91 43.38 0.47 1.1% 41.34
Close 43.59 45.35 1.76 4.0% 43.02
Range 0.94 2.19 1.25 133.0% 2.04
ATR 1.42 1.48 0.05 3.9% 0.00
Volume 33,867 62,520 28,653 84.6% 106,124
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 51.34 50.53 46.55
R3 49.15 48.34 45.95
R2 46.96 46.96 45.75
R1 46.15 46.15 45.55 46.56
PP 44.77 44.77 44.77 44.97
S1 43.96 43.96 45.15 44.37
S2 42.58 42.58 44.95
S3 40.39 41.77 44.75
S4 38.20 39.58 44.15
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 48.70 47.90 44.14
R3 46.66 45.86 43.58
R2 44.62 44.62 43.39
R1 43.82 43.82 43.21 44.22
PP 42.58 42.58 42.58 42.78
S1 41.78 41.78 42.83 42.18
S2 40.54 40.54 42.65
S3 38.50 39.74 42.46
S4 36.46 37.70 41.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.57 42.05 3.52 7.8% 1.18 2.6% 94% True False 33,192
10 45.57 41.24 4.33 9.5% 1.22 2.7% 95% True False 28,327
20 45.57 35.53 10.04 22.1% 1.62 3.6% 98% True False 28,037
40 45.57 35.53 10.04 22.1% 1.48 3.3% 98% True False 20,516
60 45.57 35.53 10.04 22.1% 1.43 3.1% 98% True False 17,266
80 45.57 35.53 10.04 22.1% 1.28 2.8% 98% True False 13,884
100 45.57 35.53 10.04 22.1% 1.21 2.7% 98% True False 11,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 54.88
2.618 51.30
1.618 49.11
1.000 47.76
0.618 46.92
HIGH 45.57
0.618 44.73
0.500 44.48
0.382 44.22
LOW 43.38
0.618 42.03
1.000 41.19
1.618 39.84
2.618 37.65
4.250 34.07
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 45.06 44.88
PP 44.77 44.41
S1 44.48 43.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.