NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary Previous Current 19-Nov-2020 20-Nov-2020 Change Change % Previous Week Open 42.55 42.45 -0.10 -0.2% 41.41 High 42.78 43.11 0.33 0.8% 43.38 Low 42.05 42.32 0.27 0.6% 41.34 Close 42.55 43.02 0.47 1.1% 43.02 Range 0.73 0.79 0.06 8.2% 2.04 ATR 1.51 1.46 -0.05 -3.4% 0.00 Volume 20,965 23,890 2,925 14.0% 106,124
Daily Pivots for day following 20-Nov-2020 Classic Woodie Camarilla DeMark R4 45.19 44.89 43.45 R3 44.40 44.10 43.24 R2 43.61 43.61 43.16 R1 43.31 43.31 43.09 43.46 PP 42.82 42.82 42.82 42.89 S1 42.52 42.52 42.95 42.67 S2 42.03 42.03 42.88 S3 41.24 41.73 42.80 S4 40.45 40.94 42.59	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.70 47.90 44.14 R3 46.66 45.86 43.58 R2 44.62 44.62 43.39 R1 43.82 43.82 43.21 44.22 PP 42.58 42.58 42.58 42.78 S1 41.78 41.78 42.83 42.18 S2 40.54 40.54 42.65 S3 38.50 39.74 42.46 S4 36.46 37.70 41.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.38 41.34 2.04 4.7% 1.11 2.6% 82% False False 21,224 10 43.98 38.74 5.24 12.2% 1.50 3.5% 82% False False 28,160 20 43.98 35.53 8.45 19.6% 1.58 3.7% 89% False False 24,381 40 43.98 35.53 8.45 19.6% 1.48 3.4% 89% False False 18,542 60 45.21 35.53 9.68 22.5% 1.40 3.3% 77% False False 15,749 80 45.23 35.53 9.70 22.5% 1.27 2.9% 77% False False 12,726 100 45.23 35.53 9.70 22.5% 1.20 2.8% 77% False False 10,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.47 2.618 45.18 1.618 44.39 1.000 43.90 0.618 43.60 HIGH 43.11 0.618 42.81 0.500 42.72 0.382 42.62 LOW 42.32 0.618 41.83 1.000 41.53 1.618 41.04 2.618 40.25 4.250 38.96
Fisher Pivots for day following 20-Nov-2020 Pivot 1 day 3 day R1 42.92 42.92 PP 42.82 42.82 S1 42.72 42.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.