NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary Previous Current 10-Nov-2020 11-Nov-2020 Change Change % Previous Week Open 41.21 42.86 1.65 4.0% 36.76 High 42.90 43.98 1.08 2.5% 40.71 Low 40.80 42.53 1.73 4.2% 35.53 Close 42.51 42.64 0.13 0.3% 38.74 Range 2.10 1.45 -0.65 -31.0% 5.18 ATR 1.73 1.71 -0.02 -1.1% 0.00 Volume 38,644 36,355 -2,289 -5.9% 97,826
Daily Pivots for day following 11-Nov-2020 Classic Woodie Camarilla DeMark R4 47.40 46.47 43.44 R3 45.95 45.02 43.04 R2 44.50 44.50 42.91 R1 43.57 43.57 42.77 43.31 PP 43.05 43.05 43.05 42.92 S1 42.12 42.12 42.51 41.86 S2 41.60 41.60 42.37 S3 40.15 40.67 42.24 S4 38.70 39.22 41.84	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 53.87 51.48 41.59 R3 48.69 46.30 40.16 R2 43.51 43.51 39.69 R1 41.12 41.12 39.21 42.32 PP 38.33 38.33 38.33 38.92 S1 35.94 35.94 38.27 37.14 S2 33.15 33.15 37.79 S3 27.97 30.76 37.32 S4 22.79 25.58 35.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.98 38.61 5.37 12.6% 1.93 4.5% 75% True False 33,739 10 43.98 35.53 8.45 19.8% 2.01 4.7% 84% True False 28,665 20 43.98 35.53 8.45 19.8% 1.62 3.8% 84% True False 20,947 40 43.98 35.53 8.45 19.8% 1.50 3.5% 84% True False 16,505 60 45.23 35.53 9.70 22.7% 1.37 3.2% 73% False False 13,738 80 45.23 35.53 9.70 22.7% 1.25 2.9% 73% False False 11,047 100 45.23 35.53 9.70 22.7% 1.23 2.9% 73% False False 9,459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.14 2.618 47.78 1.618 46.33 1.000 45.43 0.618 44.88 HIGH 43.98 0.618 43.43 0.500 43.26 0.382 43.08 LOW 42.53 0.618 41.63 1.000 41.08 1.618 40.18 2.618 38.73 4.250 36.37
Fisher Pivots for day following 11-Nov-2020 Pivot 1 day 3 day R1 43.26 42.21 PP 43.05 41.79 S1 42.85 41.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.