NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 38.68 39.59 0.91 2.4% 40.72
High 39.78 40.65 0.87 2.2% 40.95
Low 38.22 38.86 0.64 1.7% 36.51
Close 39.21 40.59 1.38 3.5% 37.40
Range 1.56 1.79 0.23 14.7% 4.44
ATR 1.56 1.58 0.02 1.1% 0.00
Volume 17,341 13,335 -4,006 -23.1% 108,200
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 45.40 44.79 41.57
R3 43.61 43.00 41.08
R2 41.82 41.82 40.92
R1 41.21 41.21 40.75 41.52
PP 40.03 40.03 40.03 40.19
S1 39.42 39.42 40.43 39.73
S2 38.24 38.24 40.26
S3 36.45 37.63 40.10
S4 34.66 35.84 39.61
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 51.61 48.94 39.84
R3 47.17 44.50 38.62
R2 42.73 42.73 38.21
R1 40.06 40.06 37.81 39.18
PP 38.29 38.29 38.29 37.84
S1 35.62 35.62 36.99 34.74
S2 33.85 33.85 36.59
S3 29.41 31.18 36.18
S4 24.97 26.74 34.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.65 35.53 5.12 12.6% 2.08 5.1% 99% True False 23,592
10 42.10 35.53 6.57 16.2% 1.68 4.1% 77% False False 18,361
20 42.87 35.53 7.34 18.1% 1.41 3.5% 69% False False 15,566
40 43.21 35.53 7.68 18.9% 1.39 3.4% 66% False False 13,750
60 45.23 35.53 9.70 23.9% 1.26 3.1% 52% False False 11,221
80 45.23 35.53 9.70 23.9% 1.18 2.9% 52% False False 9,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.26
2.618 45.34
1.618 43.55
1.000 42.44
0.618 41.76
HIGH 40.65
0.618 39.97
0.500 39.76
0.382 39.54
LOW 38.86
0.618 37.75
1.000 37.07
1.618 35.96
2.618 34.17
4.250 31.25
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 40.31 39.76
PP 40.03 38.92
S1 39.76 38.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.