NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 36.76 38.68 1.92 5.2% 40.72
High 38.77 39.78 1.01 2.6% 40.95
Low 35.53 38.22 2.69 7.6% 36.51
Close 38.51 39.21 0.70 1.8% 37.40
Range 3.24 1.56 -1.68 -51.9% 4.44
ATR 1.56 1.56 0.00 0.0% 0.00
Volume 29,532 17,341 -12,191 -41.3% 108,200
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 43.75 43.04 40.07
R3 42.19 41.48 39.64
R2 40.63 40.63 39.50
R1 39.92 39.92 39.35 40.28
PP 39.07 39.07 39.07 39.25
S1 38.36 38.36 39.07 38.72
S2 37.51 37.51 38.92
S3 35.95 36.80 38.78
S4 34.39 35.24 38.35
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 51.61 48.94 39.84
R3 47.17 44.50 38.62
R2 42.73 42.73 38.21
R1 40.06 40.06 37.81 39.18
PP 38.29 38.29 38.29 37.84
S1 35.62 35.62 36.99 34.74
S2 33.85 33.85 36.59
S3 29.41 31.18 36.18
S4 24.97 26.74 34.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.13 35.53 4.60 11.7% 2.06 5.3% 80% False False 26,362
10 42.60 35.53 7.07 18.0% 1.66 4.2% 52% False False 18,351
20 42.87 35.53 7.34 18.7% 1.37 3.5% 50% False False 15,434
40 43.21 35.53 7.68 19.6% 1.39 3.5% 48% False False 13,877
60 45.23 35.53 9.70 24.7% 1.25 3.2% 38% False False 11,046
80 45.23 35.53 9.70 24.7% 1.17 3.0% 38% False False 9,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.41
2.618 43.86
1.618 42.30
1.000 41.34
0.618 40.74
HIGH 39.78
0.618 39.18
0.500 39.00
0.382 38.82
LOW 38.22
0.618 37.26
1.000 36.66
1.618 35.70
2.618 34.14
4.250 31.59
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 39.14 38.69
PP 39.07 38.17
S1 39.00 37.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.