NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary Previous Current 29-Oct-2020 30-Oct-2020 Change Change % Previous Week Open 38.87 37.49 -1.38 -3.6% 40.72 High 39.12 37.99 -1.13 -2.9% 40.95 Low 36.51 36.80 0.29 0.8% 36.51 Close 37.60 37.40 -0.20 -0.5% 37.40 Range 2.61 1.19 -1.42 -54.4% 4.44 ATR 1.45 1.43 -0.02 -1.3% 0.00 Volume 26,338 31,415 5,077 19.3% 108,200
Daily Pivots for day following 30-Oct-2020 Classic Woodie Camarilla DeMark R4 40.97 40.37 38.05 R3 39.78 39.18 37.73 R2 38.59 38.59 37.62 R1 37.99 37.99 37.51 37.70 PP 37.40 37.40 37.40 37.25 S1 36.80 36.80 37.29 36.51 S2 36.21 36.21 37.18 S3 35.02 35.61 37.07 S4 33.83 34.42 36.75	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 51.61 48.94 39.84 R3 47.17 44.50 38.62 R2 42.73 42.73 38.21 R1 40.06 40.06 37.81 39.18 PP 38.29 38.29 38.29 37.84 S1 35.62 35.62 36.99 34.74 S2 33.85 33.85 36.59 S3 29.41 31.18 36.18 S4 24.97 26.74 34.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.95 36.51 4.44 11.9% 1.56 4.2% 20% False False 21,640 10 42.83 36.51 6.32 16.9% 1.35 3.6% 14% False False 16,452 20 42.87 36.51 6.36 17.0% 1.32 3.5% 14% False False 14,633 40 43.85 36.51 7.34 19.6% 1.39 3.7% 12% False False 13,426 60 45.23 36.51 8.72 23.3% 1.19 3.2% 10% False False 10,355 80 45.23 36.51 8.72 23.3% 1.14 3.0% 10% False False 8,449
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.05 2.618 41.11 1.618 39.92 1.000 39.18 0.618 38.73 HIGH 37.99 0.618 37.54 0.500 37.40 0.382 37.25 LOW 36.80 0.618 36.06 1.000 35.61 1.618 34.87 2.618 33.68 4.250 31.74
Fisher Pivots for day following 30-Oct-2020 Pivot 1 day 3 day R1 37.40 38.32 PP 37.40 38.01 S1 37.40 37.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.